{"version":1,"etat":"ok","message":null,"source":"RTE, éCO2mix national, via ODRÉ (Open Data Réseaux Énergies), Licence Ouverte 2.0","jeu":"eco2mix-national-tr","nature":"temps reel","traite_le":"2026-11-11T13:45:09+00:00","recupere_le":"2026-11-11T14:59:03+01:00","derniere_mesure":"2026-11-11T14:30:00+01:00","dernieres_valeurs":{"consommation":"2026-11-11T14:30:00+01:00","prevision_j1":"2026-11-12T23:45:00+01:00","prevision_j":"2026-11-11T23:45:00+01:00","nucleaire":"2026-11-11T14:30:00+01:00","hydraulique":"2026-11-11T14:30:00+01:00","eolien":"2026-11-11T14:30:00+01:00","solaire":"2026-11-11T14:30:00+01:00","bioenergies":"2026-11-11T14:30:00+01:00","gaz":"2026-11-11T14:30:00+01:00","charbon":"2026-11-11T14:30:00+01:00","fioul":"2026-11-11T14:30:00+01:00","pompage":"2026-11-11T14:30:00+01:00","stockage_batterie":"2026-11-11T14:30:00+01:00","destockage_batterie":"2026-11-11T14:30:00+01:00","ech_physiques":"2026-11-11T14:30:00+01:00","taux_co2":"2026-11-11T14:30:00+01:00","ech_comm_angleterre":"2026-11-11T23:45:00+01:00","ech_comm_espagne":"2026-11-11T23:45:00+01:00","ech_comm_italie":"2026-11-11T23:45:00+01:00","ech_comm_suisse":"2026-11-11T23:45:00+01:00","ech_comm_allemagne_belgique":"2026-11-11T23:45:00+01:00","eolien_terrestre":"2026-11-11T14:30:00+01:00","eolien_offshore":"2026-11-11T14:30:00+01:00","hydraulique_fil_eau_eclusee":"2026-11-11T14:30:00+01:00","hydraulique_lacs":"2026-11-11T14:30:00+01:00","hydraulique_step_turbinage":"2026-11-11T14:30:00+01:00","gaz_ccg":"2026-11-11T14:30:00+01:00","gaz_tac":"2026-11-11T14:30:00+01:00","gaz_cogen":"2026-11-11T14:30:00+01:00","gaz_autres":"2026-11-11T14:30:00+01:00","fioul_tac":"2026-11-11T14:30:00+01:00","fioul_cogen":"2026-11-11T14:30:00+01:00","fioul_autres":"2026-11-11T14:30:00+01:00","bioenergies_dechets":"2026-11-11T14:30:00+01:00","bioenergies_biomasse":"2026-11-11T14:30:00+01:00","bioenergies_biogaz":"2026-11-11T14:30:00+01:00"},"pas_minutes":15,"controles":{"lignes":960,"quarts_heure_mesures":827,"bouclage_mw_median":1.0,"bouclage_mw_max":1151.0,"valeurs_rejetees":[],"meta":null},"champs":["consommation","prevision_j1","prevision_j","nucleaire","hydraulique","eolien","solaire","bioenergies","gaz","charbon","fioul","pompage","stockage_batterie","destockage_batterie","ech_physiques","taux_co2","ech_comm_angleterre","ech_comm_espagne","ech_comm_italie","ech_comm_suisse","ech_comm_allemagne_belgique","eolien_terrestre","eolien_offshore","hydraulique_fil_eau_eclusee","hydraulique_lacs","hydraulique_step_turbinage","gaz_ccg","gaz_tac","gaz_cogen","gaz_autres","fioul_tac","fioul_cogen","fioul_autres","bioenergies_dechets","bioenergies_biomasse","bioenergies_biogaz"],"lignes":[["2026-11-03T00:00:00+01:00",52956.0,53800.0,53800.0,40890.0,2684.0,9312.0,0.0,981.0,5110.0,261.0,36.0,0.0,-11.0,2.0,-6309.0,50.0,1390.0,998.0,-4000.0,-2015.0,-1879.0,7323.0,1989.0,1805.0,875.0,4.0,4112.0,0.0,1000.0,0.0,1.0,35.0,0.0,407.0,279.0,295.0],["2026-11-03T00:15:00+01:00",52655.0,53150.0,53150.0,41186.0,2436.0,9336.0,0.0,980.0,5320.0,257.0,37.0,-341.0,-34.0,30.0,-6553.0,51.0,1390.0,999.0,-4000.0,-2015.0,-2098.0,7351.0,1986.0,1793.0,639.0,3.0,4353.0,0.0,969.0,0.0,2.0,35.0,0.0,406.0,279.0,295.0],["2026-11-03T00:30:00+01:00",51551.0,52500.0,52500.0,41248.0,2369.0,9346.0,0.0,983.0,5230.0,256.0,36.0,-1054.0,-10.0,9.0,-6863.0,50.0,1390.0,909.0,-4000.0,-2015.0,-2137.0,7355.0,1991.0,1784.0,582.0,3.0,4256.0,0.0,976.0,0.0,1.0,35.0,0.0,409.0,279.0,295.0],["2026-11-03T00:45:00+01:00",50462.0,51750.0,51750.0,41261.0,2103.0,9415.0,0.0,981.0,5099.0,257.0,36.0,-1806.0,-44.0,1.0,-6841.0,50.0,1390.0,797.0,-4000.0,-2015.0,-2454.0,7464.0,1951.0,1726.0,373.0,4.0,4152.0,0.0,949.0,0.0,1.0,35.0,0.0,409.0,277.0,295.0],["2026-11-03T01:00:00+01:00",50210.0,51000.0,51000.0,41273.0,2083.0,9207.0,0.0,978.0,5146.0,256.0,37.0,-1833.0,-4.0,14.0,-6947.0,50.0,536.0,997.0,-4000.0,-2015.0,-2072.0,7316.0,1891.0,1731.0,349.0,3.0,4190.0,0.0,958.0,0.0,2.0,35.0,0.0,408.0,275.0,295.0],["2026-11-03T01:15:00+01:00",50409.0,51400.0,51400.0,41352.0,1971.0,9028.0,0.0,977.0,5101.0,256.0,36.0,-1861.0,-34.0,82.0,-6499.0,50.0,536.0,999.0,-4000.0,-2015.0,-2225.0,7137.0,1891.0,1702.0,265.0,4.0,4155.0,0.0,947.0,0.0,1.0,35.0,0.0,407.0,275.0,295.0],["2026-11-03T01:30:00+01:00",49840.0,51800.0,51800.0,41353.0,1960.0,9036.0,0.0,983.0,5118.0,256.0,36.0,-2027.0,-15.0,160.0,-7020.0,50.0,536.0,1000.0,-4000.0,-2015.0,-2215.0,7039.0,1997.0,1688.0,269.0,3.0,4173.0,0.0,946.0,0.0,1.0,35.0,0.0,409.0,279.0,295.0],["2026-11-03T01:45:00+01:00",49865.0,51000.0,51000.0,41353.0,1961.0,9179.0,0.0,984.0,5170.0,255.0,37.0,-2038.0,-12.0,54.0,-7077.0,50.0,536.0,970.0,-4000.0,-2015.0,-2645.0,7172.0,2007.0,1684.0,275.0,3.0,4224.0,0.0,947.0,0.0,2.0,35.0,0.0,409.0,280.0,295.0],["2026-11-03T02:00:00+01:00",49107.0,50200.0,50200.0,41353.0,1970.0,9039.0,0.0,985.0,5368.0,255.0,37.0,-2217.0,-22.0,10.0,-7671.0,52.0,354.0,1000.0,-4000.0,-2015.0,-2415.0,7099.0,1940.0,1673.0,294.0,4.0,4422.0,0.0,948.0,0.0,2.0,35.0,0.0,410.0,280.0,295.0],["2026-11-03T02:15:00+01:00",48808.0,49650.0,49650.0,41312.0,2042.0,9022.0,0.0,984.0,5471.0,258.0,37.0,-2547.0,-5.0,4.0,-7769.0,53.0,354.0,1000.0,-4000.0,-2015.0,-2832.0,7084.0,1939.0,1690.0,349.0,3.0,4506.0,0.0,967.0,0.0,2.0,35.0,0.0,409.0,280.0,295.0],["2026-11-03T02:30:00+01:00",47928.0,49100.0,49100.0,41345.0,1964.0,8986.0,0.0,980.0,5322.0,257.0,36.0,-2546.0,-168.0,2.0,-8249.0,52.0,354.0,997.0,-4000.0,-2015.0,-3145.0,7131.0,1855.0,1679.0,283.0,3.0,4358.0,0.0,965.0,0.0,1.0,35.0,0.0,405.0,280.0,295.0],["2026-11-03T02:45:00+01:00",47214.0,48450.0,48450.0,41343.0,1889.0,8902.0,0.0,984.0,5280.0,255.0,36.0,-3035.0,-8.0,4.0,-8435.0,51.0,354.0,988.0,-4000.0,-2015.0,-3218.0,7072.0,1830.0,1633.0,254.0,3.0,4313.0,0.0,968.0,0.0,1.0,35.0,0.0,409.0,280.0,295.0],["2026-11-03T03:00:00+01:00",46759.0,47800.0,47800.0,41381.0,1876.0,8702.0,0.0,984.0,5211.0,257.0,36.0,-3269.0,-12.0,0.0,-8408.0,51.0,-468.0,1000.0,-4000.0,-2015.0,-2909.0,7049.0,1653.0,1621.0,253.0,3.0,4246.0,0.0,967.0,0.0,1.0,35.0,0.0,410.0,279.0,295.0],["2026-11-03T03:15:00+01:00",46230.0,47500.0,47300.0,41382.0,1999.0,8575.0,0.0,984.0,5222.0,257.0,36.0,-3261.0,-18.0,2.0,-8948.0,51.0,-468.0,1000.0,-4000.0,-2015.0,-2966.0,7026.0,1549.0,1631.0,366.0,3.0,4256.0,0.0,967.0,0.0,1.0,35.0,0.0,409.0,281.0,295.0],["2026-11-03T03:30:00+01:00",45808.0,47200.0,46800.0,41362.0,1948.0,8448.0,0.0,982.0,5228.0,256.0,36.0,-3220.0,-37.0,3.0,-9198.0,51.0,-468.0,997.0,-4000.0,-2015.0,-2998.0,6866.0,1582.0,1617.0,329.0,3.0,4261.0,0.0,968.0,0.0,1.0,35.0,0.0,408.0,279.0,295.0],["2026-11-03T03:45:00+01:00",45645.0,47050.0,46600.0,41358.0,1867.0,8461.0,0.0,982.0,5274.0,258.0,36.0,-3221.0,-124.0,1.0,-9247.0,52.0,-468.0,926.0,-4000.0,-2015.0,-3054.0,6856.0,1605.0,1609.0,255.0,3.0,4310.0,0.0,966.0,0.0,1.0,35.0,0.0,408.0,279.0,295.0],["2026-11-03T04:00:00+01:00",45505.0,46900.0,46400.0,41357.0,1838.0,8596.0,0.0,984.0,5064.0,260.0,36.0,-3227.0,-135.0,0.0,-9268.0,50.0,-538.0,997.0,-4000.0,-2015.0,-3182.0,6832.0,1764.0,1591.0,244.0,3.0,4099.0,0.0,967.0,0.0,1.0,35.0,0.0,411.0,279.0,295.0],["2026-11-03T04:15:00+01:00",45515.0,46950.0,46400.0,41352.0,1834.0,8677.0,0.0,982.0,4877.0,255.0,36.0,-3213.0,-82.0,2.0,-9204.0,49.0,-538.0,997.0,-4000.0,-2015.0,-3139.0,6842.0,1835.0,1607.0,224.0,3.0,3912.0,0.0,967.0,0.0,1.0,35.0,0.0,407.0,280.0,295.0],["2026-11-03T04:30:00+01:00",45566.0,47000.0,46400.0,41398.0,1793.0,8726.0,0.0,982.0,4803.0,256.0,37.0,-3219.0,-104.0,2.0,-9107.0,49.0,-538.0,997.0,-4000.0,-2015.0,-3107.0,6807.0,1919.0,1585.0,205.0,3.0,3838.0,0.0,966.0,0.0,2.0,35.0,0.0,408.0,280.0,295.0],["2026-11-03T04:45:00+01:00",45873.0,47500.0,46900.0,41380.0,1854.0,8832.0,0.0,979.0,4984.0,256.0,36.0,-3211.0,-258.0,2.0,-8981.0,50.0,-538.0,1000.0,-4000.0,-2015.0,-3055.0,6988.0,1844.0,1595.0,257.0,3.0,4019.0,0.0,967.0,0.0,1.0,35.0,0.0,406.0,278.0,295.0],["2026-11-03T05:00:00+01:00",46652.0,48000.0,47400.0,41357.0,1859.0,9033.0,0.0,980.0,4899.0,257.0,36.0,-3225.0,-248.0,1.0,-8297.0,49.0,1086.0,1000.0,-4000.0,-2015.0,-3219.0,7111.0,1922.0,1588.0,268.0,3.0,3935.0,0.0,967.0,0.0,1.0,35.0,0.0,407.0,278.0,295.0],["2026-11-03T05:15:00+01:00",47845.0,48650.0,48050.0,41401.0,2014.0,9041.0,0.0,973.0,5160.0,256.0,37.0,-3439.0,-99.0,3.0,-7501.0,50.0,1086.0,1000.0,-4000.0,-2015.0,-3247.0,7114.0,1927.0,1637.0,374.0,3.0,4184.0,0.0,978.0,0.0,2.0,35.0,0.0,400.0,278.0,295.0],["2026-11-03T05:30:00+01:00",48173.0,49300.0,48700.0,41401.0,2094.0,8976.0,0.0,972.0,5125.0,255.0,36.0,-2949.0,-286.0,1.0,-7450.0,50.0,1086.0,1000.0,-4000.0,-2015.0,-3179.0,7112.0,1864.0,1672.0,418.0,4.0,4150.0,0.0,977.0,0.0,1.0,35.0,0.0,402.0,275.0,295.0],["2026-11-03T05:45:00+01:00",48964.0,50200.0,49300.0,41404.0,2249.0,8920.0,0.0,972.0,5211.0,268.0,37.0,-2940.0,-9.0,150.0,-7299.0,51.0,1086.0,1000.0,-4000.0,-2015.0,-3213.0,7082.0,1839.0,1683.0,564.0,3.0,4235.0,0.0,977.0,0.0,2.0,35.0,0.0,401.0,276.0,295.0],["2026-11-03T06:00:00+01:00",50169.0,51100.0,49900.0,41390.0,2559.0,8955.0,0.0,967.0,5217.0,323.0,36.0,-2595.0,-15.0,69.0,-6737.0,51.0,2527.0,1000.0,-4000.0,-2015.0,-3610.0,7140.0,1815.0,1755.0,711.0,92.0,4214.0,0.0,1005.0,0.0,1.0,35.0,0.0,405.0,267.0,295.0],["2026-11-03T06:15:00+01:00",52539.0,52450.0,51250.0,41422.0,3338.0,9083.0,0.0,969.0,5227.0,385.0,37.0,-2094.0,-7.0,409.0,-6229.0,52.0,2527.0,1000.0,-4000.0,-2015.0,-3794.0,7201.0,1882.0,1911.0,1196.0,231.0,4222.0,0.0,1007.0,0.0,2.0,35.0,0.0,398.0,276.0,295.0],["2026-11-03T06:30:00+01:00",53397.0,53800.0,52600.0,41391.0,3270.0,9000.0,0.0,964.0,5608.0,437.0,37.0,-610.0,-11.0,2.0,-6690.0,55.0,2527.0,1000.0,-4000.0,-2015.0,-3944.0,7123.0,1877.0,1914.0,1190.0,166.0,4611.0,0.0,999.0,0.0,2.0,35.0,0.0,400.0,270.0,295.0],["2026-11-03T06:45:00+01:00",54826.0,54950.0,54350.0,41393.0,4141.0,8864.0,0.0,973.0,5902.0,483.0,37.0,-606.0,-28.0,29.0,-6364.0,57.0,2527.0,1000.0,-4000.0,-2015.0,-3878.0,7008.0,1856.0,2066.0,1783.0,292.0,4896.0,0.0,1008.0,0.0,2.0,35.0,0.0,402.0,277.0,295.0],["2026-11-03T07:00:00+01:00",56313.0,56100.0,56100.0,41359.0,5088.0,8917.0,0.0,951.0,5958.0,492.0,36.0,-207.0,-11.0,2.0,-6271.0,56.0,2426.0,1000.0,-4000.0,-2015.0,-3594.0,7033.0,1883.0,2102.0,1940.0,1046.0,4953.0,0.0,1007.0,0.0,1.0,35.0,0.0,399.0,258.0,295.0],["2026-11-03T07:15:00+01:00",57650.0,56850.0,56850.0,41360.0,5968.0,9171.0,0.0,953.0,5974.0,495.0,37.0,0.0,-6.0,18.0,-6320.0,55.0,2426.0,1000.0,-4000.0,-2015.0,-3766.0,7255.0,1916.0,2278.0,2245.0,1445.0,4968.0,0.0,1007.0,0.0,2.0,35.0,0.0,399.0,259.0,295.0],["2026-11-03T07:30:00+01:00",58433.0,57600.0,57600.0,41385.0,6628.0,9335.0,199.0,955.0,6025.0,519.0,37.0,-1.0,-4.0,272.0,-6918.0,55.0,2426.0,997.0,-4000.0,-2015.0,-3870.0,7436.0,1899.0,2277.0,2822.0,1529.0,5018.0,0.0,1009.0,0.0,2.0,35.0,0.0,401.0,259.0,295.0],["2026-11-03T07:45:00+01:00",58921.0,58350.0,58350.0,41400.0,6901.0,9441.0,246.0,954.0,6002.0,491.0,37.0,-1.0,-6.0,345.0,-6887.0,54.0,2426.0,997.0,-4000.0,-2015.0,-4039.0,7603.0,1838.0,2270.0,3032.0,1598.0,4997.0,0.0,1007.0,0.0,2.0,35.0,0.0,401.0,259.0,295.0],["2026-11-03T08:00:00+01:00",59726.0,59100.0,59100.0,41374.0,7217.0,9594.0,574.0,957.0,6036.0,493.0,36.0,-1.0,-20.0,277.0,-6811.0,54.0,1957.0,996.0,-4000.0,-2015.0,-3705.0,7736.0,1858.0,2274.0,3076.0,1867.0,5031.0,0.0,1006.0,0.0,1.0,35.0,0.0,403.0,259.0,295.0],["2026-11-03T08:15:00+01:00",60235.0,59750.0,59750.0,41404.0,7060.0,9631.0,1211.0,957.0,6012.0,491.0,37.0,0.0,-12.0,374.0,-6931.0,53.0,1957.0,997.0,-4000.0,-2015.0,-3897.0,7869.0,1763.0,2276.0,2879.0,1905.0,5008.0,0.0,1006.0,0.0,2.0,35.0,0.0,403.0,259.0,295.0],["2026-11-03T08:30:00+01:00",60545.0,60400.0,60400.0,41409.0,6686.0,9717.0,1920.0,960.0,6037.0,490.0,37.0,-1.0,-1.0,375.0,-7084.0,53.0,1957.0,997.0,-4000.0,-2015.0,-4076.0,7965.0,1752.0,2287.0,2846.0,1553.0,5033.0,0.0,1006.0,0.0,2.0,35.0,0.0,404.0,261.0,295.0],["2026-11-03T08:45:00+01:00",60767.0,60250.0,60250.0,41392.0,6697.0,9893.0,2846.0,944.0,6004.0,491.0,37.0,-1.0,-5.0,298.0,-7828.0,52.0,1957.0,997.0,-4000.0,-2015.0,-4551.0,8117.0,1776.0,2298.0,2821.0,1578.0,4998.0,0.0,1008.0,0.0,2.0,35.0,0.0,390.0,259.0,295.0],["2026-11-03T09:00:00+01:00",61102.0,60100.0,60100.0,41387.0,6427.0,10004.0,3602.0,944.0,5971.0,490.0,37.0,-405.0,-6.0,88.0,-7437.0,51.0,-214.0,1000.0,-4000.0,-2015.0,-3001.0,8225.0,1779.0,2275.0,2731.0,1420.0,4965.0,0.0,1008.0,0.0,2.0,35.0,0.0,391.0,259.0,295.0],["2026-11-03T09:15:00+01:00",60813.0,60050.0,60100.0,41352.0,5888.0,9990.0,4566.0,948.0,6010.0,494.0,36.0,-406.0,-17.0,171.0,-8220.0,51.0,-214.0,1000.0,-4000.0,-2015.0,-3357.0,8201.0,1789.0,2161.0,2402.0,1324.0,5006.0,0.0,1006.0,0.0,1.0,35.0,0.0,394.0,259.0,295.0],["2026-11-03T09:30:00+01:00",60945.0,60000.0,60100.0,41385.0,5773.0,9854.0,5685.0,946.0,5962.0,492.0,36.0,-406.0,-62.0,1.0,-8720.0,50.0,-214.0,1000.0,-4000.0,-2015.0,-3538.0,8202.0,1652.0,2158.0,2347.0,1267.0,4958.0,0.0,1006.0,0.0,1.0,35.0,0.0,392.0,259.0,295.0],["2026-11-03T09:45:00+01:00",60584.0,60000.0,60100.0,41403.0,4512.0,9846.0,6698.0,945.0,5941.0,492.0,37.0,-403.0,-17.0,46.0,-8913.0,51.0,-214.0,1000.0,-4000.0,-2015.0,-4139.0,8217.0,1630.0,2053.0,2222.0,236.0,4932.0,0.0,1011.0,0.0,2.0,35.0,0.0,391.0,259.0,295.0],["2026-11-03T10:00:00+01:00",60811.0,60000.0,60100.0,41384.0,4107.0,9915.0,7589.0,947.0,5961.0,490.0,36.0,0.0,-127.0,8.0,-9499.0,50.0,-2185.0,1000.0,-4000.0,-2015.0,-3476.0,8245.0,1670.0,2003.0,2104.0,0.0,4950.0,0.0,1012.0,0.0,1.0,35.0,0.0,393.0,259.0,295.0],["2026-11-03T10:15:00+01:00",60967.0,59800.0,59900.0,41369.0,4038.0,9959.0,8561.0,946.0,5938.0,384.0,37.0,0.0,-135.0,5.0,-10135.0,48.0,-2185.0,1000.0,-4000.0,-2015.0,-3240.0,8379.0,1580.0,1943.0,2093.0,1.0,4937.0,0.0,1003.0,0.0,2.0,35.0,0.0,392.0,259.0,295.0],["2026-11-03T10:30:00+01:00",60462.0,59600.0,59700.0,41354.0,3689.0,9989.0,9007.0,951.0,5899.0,279.0,37.0,-189.0,-151.0,4.0,-10409.0,46.0,-2185.0,1000.0,-4000.0,-2015.0,-2727.0,8515.0,1474.0,1903.0,1786.0,0.0,4897.0,0.0,1004.0,0.0,2.0,35.0,0.0,396.0,260.0,295.0],["2026-11-03T10:45:00+01:00",60849.0,59400.0,59500.0,41353.0,3803.0,10289.0,9735.0,1000.0,5947.0,260.0,36.0,-1181.0,-188.0,2.0,-10206.0,46.0,-2185.0,1000.0,-4000.0,-2015.0,-3202.0,8760.0,1529.0,1879.0,1924.0,0.0,4947.0,0.0,1003.0,0.0,1.0,35.0,0.0,396.0,309.0,295.0],["2026-11-03T11:00:00+01:00",60144.0,59200.0,59300.0,41345.0,3163.0,10499.0,9892.0,995.0,5990.0,254.0,37.0,-1181.0,-159.0,2.0,-10692.0,46.0,-2481.0,1700.0,-3967.0,-2015.0,-2764.0,9014.0,1485.0,1865.0,1297.0,0.0,4990.0,0.0,1003.0,0.0,2.0,35.0,0.0,392.0,309.0,295.0],["2026-11-03T11:15:00+01:00",60706.0,59450.0,59600.0,41371.0,2622.0,10668.0,10287.0,994.0,5881.0,256.0,37.0,-1337.0,-60.0,10.0,-10024.0,46.0,-2481.0,1700.0,-4000.0,-2015.0,-2960.0,9289.0,1379.0,1799.0,822.0,1.0,4922.0,0.0,961.0,0.0,2.0,35.0,0.0,391.0,309.0,295.0],["2026-11-03T11:30:00+01:00",60525.0,59700.0,59900.0,41349.0,2540.0,10793.0,10408.0,997.0,5798.0,253.0,36.0,-1330.0,-41.0,13.0,-10292.0,45.0,-2481.0,1700.0,-4000.0,-2015.0,-2942.0,9473.0,1320.0,1696.0,844.0,1.0,4831.0,0.0,969.0,0.0,1.0,35.0,0.0,393.0,310.0,295.0],["2026-11-03T11:45:00+01:00",61051.0,60050.0,60250.0,41368.0,2473.0,11202.0,10760.0,1009.0,5556.0,253.0,36.0,-1330.0,-45.0,1.0,-10231.0,43.0,-2481.0,1700.0,-4000.0,-2015.0,-3085.0,9838.0,1364.0,1698.0,774.0,1.0,4592.0,0.0,966.0,0.0,1.0,35.0,0.0,388.0,326.0,295.0],["2026-11-03T12:00:00+01:00",61237.0,60400.0,60600.0,41363.0,2530.0,11392.0,10591.0,1022.0,5349.0,249.0,36.0,-1330.0,-25.0,1.0,-9940.0,42.0,-2528.0,1700.0,-3494.0,-2015.0,-3142.0,10068.0,1325.0,1723.0,807.0,0.0,4382.0,0.0,969.0,0.0,1.0,35.0,0.0,387.0,340.0,295.0],["2026-11-03T12:15:00+01:00",61163.0,60100.0,60300.0,41361.0,2463.0,11452.0,10720.0,1033.0,5332.0,249.0,37.0,-1329.0,-6.0,2.0,-10151.0,42.0,-2528.0,1700.0,-3494.0,-2015.0,-3232.0,10043.0,1410.0,1698.0,764.0,1.0,4372.0,0.0,962.0,0.0,2.0,35.0,0.0,388.0,350.0,295.0],["2026-11-03T12:30:00+01:00",61087.0,59800.0,60000.0,41364.0,2468.0,11463.0,10285.0,1050.0,5309.0,248.0,36.0,-1330.0,-11.0,3.0,-9797.0,42.0,-2528.0,1700.0,-3494.0,-2015.0,-3356.0,9996.0,1466.0,1694.0,773.0,1.0,4352.0,0.0,958.0,0.0,1.0,35.0,0.0,390.0,365.0,295.0],["2026-11-03T12:45:00+01:00",61243.0,60100.0,60300.0,41375.0,2518.0,11569.0,10279.0,1054.0,5364.0,247.0,37.0,-1325.0,-34.0,8.0,-9849.0,43.0,-2528.0,1700.0,-3494.0,-2015.0,-3402.0,10171.0,1398.0,1719.0,799.0,0.0,4399.0,0.0,966.0,0.0,2.0,35.0,0.0,395.0,365.0,295.0],["2026-11-03T13:00:00+01:00",59920.0,60400.0,60600.0,41359.0,2345.0,11389.0,9763.0,1052.0,5414.0,247.0,37.0,-1333.0,-27.0,66.0,-10390.0,43.0,-2528.0,1700.0,-3494.0,-2015.0,-3317.0,10038.0,1351.0,1683.0,652.0,10.0,4449.0,0.0,967.0,0.0,2.0,35.0,0.0,390.0,367.0,295.0],["2026-11-03T13:15:00+01:00",59817.0,59450.0,59650.0,41372.0,2377.0,11438.0,9601.0,1066.0,5385.0,247.0,37.0,-1359.0,-38.0,22.0,-10333.0,43.0,-2528.0,1700.0,-3494.0,-2015.0,-3279.0,10083.0,1355.0,1674.0,703.0,0.0,4420.0,0.0,968.0,0.0,2.0,35.0,0.0,396.0,375.0,295.0],["2026-11-03T13:30:00+01:00",59358.0,58500.0,58700.0,41344.0,2338.0,11529.0,9005.0,1055.0,5359.0,247.0,36.0,-1366.0,-31.0,62.0,-10219.0,44.0,-2528.0,1700.0,-3494.0,-2015.0,-3379.0,10083.0,1446.0,1648.0,688.0,1.0,4396.0,0.0,964.0,0.0,1.0,35.0,0.0,392.0,369.0,295.0],["2026-11-03T13:45:00+01:00",59541.0,58200.0,58350.0,41335.0,2308.0,11835.0,8699.0,1070.0,5356.0,247.0,36.0,-1363.0,-136.0,3.0,-9849.0,44.0,-2528.0,1700.0,-3494.0,-2015.0,-3233.0,10322.0,1512.0,1645.0,661.0,3.0,4392.0,0.0,966.0,0.0,1.0,35.0,0.0,395.0,380.0,295.0],["2026-11-03T14:00:00+01:00",59838.0,57900.0,58000.0,41365.0,2403.0,11674.0,8446.0,1073.0,5345.0,245.0,36.0,-1364.0,-183.0,2.0,-9204.0,44.0,-2154.0,1700.0,-3494.0,-2015.0,-3618.0,10208.0,1465.0,1652.0,747.0,4.0,4381.0,0.0,966.0,0.0,1.0,35.0,0.0,397.0,381.0,295.0],["2026-11-03T14:15:00+01:00",60194.0,58650.0,58750.0,41338.0,2499.0,11859.0,8138.0,1084.0,5353.0,247.0,37.0,-1199.0,-10.0,154.0,-9306.0,44.0,-2154.0,1700.0,-3494.0,-2015.0,-3465.0,10485.0,1374.0,1667.0,829.0,3.0,4389.0,0.0,966.0,0.0,2.0,35.0,0.0,403.0,386.0,295.0],["2026-11-03T14:30:00+01:00",60249.0,59400.0,59500.0,41352.0,2738.0,11870.0,7568.0,974.0,5619.0,248.0,36.0,-713.0,-127.0,27.0,-9343.0,45.0,-2154.0,1697.0,-3494.0,-2015.0,-3385.0,10401.0,1469.0,1654.0,1081.0,3.0,4656.0,0.0,964.0,0.0,1.0,35.0,0.0,401.0,278.0,295.0],["2026-11-03T14:45:00+01:00",59757.0,58950.0,59050.0,41341.0,2725.0,11767.0,6959.0,971.0,6095.0,286.0,37.0,-708.0,-26.0,76.0,-9766.0,49.0,-2154.0,1697.0,-3494.0,-2015.0,-3483.0,10355.0,1411.0,1618.0,1104.0,3.0,5132.0,0.0,965.0,0.0,2.0,35.0,0.0,395.0,282.0,295.0],["2026-11-03T15:00:00+01:00",59553.0,58500.0,58600.0,41369.0,2885.0,11815.0,6178.0,1018.0,6085.0,380.0,37.0,-204.0,-46.0,12.0,-9976.0,50.0,-1611.0,1700.0,-4000.0,-2015.0,-3105.0,10464.0,1351.0,1701.0,1180.0,5.0,5103.0,0.0,984.0,0.0,2.0,35.0,0.0,397.0,327.0,295.0],["2026-11-03T15:15:00+01:00",59479.0,58000.0,58050.0,41326.0,2934.0,11969.0,5498.0,1018.0,6173.0,384.0,37.0,-38.0,-299.0,5.0,-9529.0,51.0,-1611.0,1697.0,-4000.0,-2015.0,-3207.0,10520.0,1450.0,1707.0,1223.0,4.0,5190.0,0.0,985.0,0.0,2.0,35.0,0.0,396.0,328.0,295.0],["2026-11-03T15:30:00+01:00",58623.0,57500.0,57500.0,41344.0,2861.0,12166.0,4784.0,1043.0,6186.0,383.0,37.0,-36.0,-373.0,12.0,-9781.0,52.0,-1611.0,1697.0,-4000.0,-2015.0,-3282.0,10558.0,1608.0,1729.0,1129.0,3.0,5209.0,0.0,979.0,0.0,2.0,35.0,0.0,395.0,354.0,295.0],["2026-11-03T15:45:00+01:00",58426.0,57300.0,57300.0,41353.0,2983.0,12240.0,4139.0,1050.0,6280.0,383.0,37.0,-38.0,-230.0,15.0,-9528.0,53.0,-1611.0,1697.0,-4000.0,-2015.0,-3194.0,10652.0,1588.0,1750.0,1230.0,3.0,5301.0,0.0,981.0,0.0,2.0,35.0,0.0,401.0,355.0,295.0],["2026-11-03T16:00:00+01:00",58053.0,57100.0,57100.0,41360.0,3036.0,11947.0,3401.0,1057.0,6270.0,383.0,37.0,-35.0,-49.0,2.0,-9861.0,54.0,-463.0,1700.0,-4000.0,-2015.0,-4033.0,10437.0,1511.0,1764.0,1267.0,5.0,5291.0,0.0,981.0,0.0,2.0,35.0,0.0,407.0,355.0,295.0],["2026-11-03T16:15:00+01:00",57814.0,56950.0,56900.0,41348.0,3336.0,12039.0,2746.0,1050.0,6304.0,383.0,37.0,-37.0,-286.0,5.0,-9113.0,54.0,-463.0,1697.0,-4000.0,-2015.0,-3949.0,10518.0,1521.0,1806.0,1528.0,3.0,5293.0,0.0,1013.0,0.0,2.0,35.0,0.0,402.0,354.0,295.0],["2026-11-03T16:30:00+01:00",57666.0,56800.0,56700.0,41367.0,3441.0,11959.0,2041.0,1050.0,6399.0,382.0,37.0,0.0,-25.0,160.0,-9145.0,55.0,-463.0,1700.0,-4000.0,-2015.0,-4025.0,10316.0,1643.0,1861.0,1430.0,149.0,5389.0,0.0,1012.0,0.0,2.0,35.0,0.0,404.0,352.0,295.0],["2026-11-03T16:45:00+01:00",57822.0,56750.0,56650.0,41360.0,4299.0,11795.0,1563.0,1049.0,6412.0,384.0,37.0,-3.0,-2.0,229.0,-9300.0,55.0,-463.0,1697.0,-4000.0,-2015.0,-3797.0,9985.0,1810.0,1943.0,1530.0,825.0,5402.0,0.0,1011.0,0.0,2.0,35.0,0.0,397.0,358.0,295.0],["2026-11-03T17:00:00+01:00",58348.0,56700.0,56600.0,41362.0,5695.0,11665.0,1024.0,1054.0,6154.0,478.0,37.0,0.0,-7.0,6.0,-9122.0,54.0,165.0,1679.0,-4000.0,-2015.0,-4733.0,9978.0,1687.0,2018.0,1636.0,2042.0,5144.0,0.0,1012.0,0.0,2.0,35.0,0.0,393.0,366.0,295.0],["2026-11-03T17:15:00+01:00",58163.0,57350.0,57300.0,41348.0,6382.0,11774.0,702.0,1069.0,6145.0,483.0,37.0,-1.0,-8.0,10.0,-9778.0,54.0,165.0,1569.0,-4000.0,-2015.0,-4538.0,9965.0,1808.0,2096.0,2048.0,2238.0,5132.0,0.0,1014.0,0.0,2.0,35.0,0.0,395.0,380.0,295.0],["2026-11-03T17:30:00+01:00",59156.0,58000.0,58000.0,41372.0,6957.0,12121.0,482.0,1053.0,6196.0,512.0,37.0,-1.0,-3.0,178.0,-9748.0,54.0,165.0,1691.0,-4000.0,-2015.0,-4477.0,10236.0,1885.0,2214.0,2170.0,2573.0,5184.0,0.0,1014.0,0.0,2.0,35.0,0.0,394.0,364.0,295.0],["2026-11-03T17:45:00+01:00",60562.0,59100.0,59150.0,41375.0,7695.0,12390.0,335.0,1068.0,6395.0,534.0,37.0,-1.0,-9.0,156.0,-9412.0,55.0,165.0,1229.0,-4000.0,-2015.0,-3364.0,10469.0,1920.0,2340.0,2637.0,2718.0,5383.0,0.0,1014.0,0.0,2.0,35.0,0.0,393.0,380.0,295.0],["2026-11-03T18:00:00+01:00",61714.0,60200.0,60300.0,41365.0,8100.0,12687.0,208.0,1071.0,6421.0,569.0,36.0,0.0,-13.0,179.0,-8908.0,55.0,589.0,584.0,-4000.0,-2015.0,-2999.0,10748.0,1939.0,2567.0,2715.0,2818.0,5408.0,0.0,1015.0,0.0,1.0,35.0,0.0,393.0,384.0,295.0],["2026-11-03T18:15:00+01:00",63011.0,61250.0,61650.0,41381.0,8413.0,12765.0,196.0,1084.0,6422.0,661.0,37.0,0.0,-11.0,42.0,-7980.0,56.0,589.0,-135.0,-4000.0,-2011.0,-1798.0,10860.0,1906.0,2711.0,2626.0,3076.0,5406.0,0.0,1018.0,0.0,2.0,35.0,0.0,396.0,393.0,295.0],["2026-11-03T18:30:00+01:00",63333.0,62300.0,63000.0,41364.0,8986.0,12677.0,0.0,961.0,6380.0,695.0,37.0,0.0,-3.0,230.0,-7995.0,55.0,589.0,-43.0,-4000.0,-2015.0,-985.0,10737.0,1940.0,2723.0,2725.0,3539.0,5364.0,0.0,1018.0,0.0,2.0,35.0,0.0,392.0,274.0,295.0],["2026-11-03T18:45:00+01:00",64557.0,63250.0,63900.0,41380.0,9138.0,12702.0,0.0,966.0,6365.0,738.0,36.0,0.0,-9.0,96.0,-6853.0,55.0,589.0,-206.0,-4000.0,-2015.0,-342.0,10746.0,1956.0,2773.0,2763.0,3602.0,5352.0,0.0,1015.0,0.0,1.0,35.0,0.0,396.0,276.0,295.0],["2026-11-03T19:00:00+01:00",65113.0,64200.0,64800.0,41370.0,8373.0,12698.0,0.0,968.0,6389.0,712.0,36.0,0.0,-4.0,163.0,-5593.0,56.0,536.0,858.0,-4000.0,-2015.0,-235.0,10705.0,1993.0,2771.0,2673.0,2929.0,5374.0,0.0,1016.0,0.0,1.0,35.0,0.0,398.0,275.0,295.0],["2026-11-03T19:15:00+01:00",64926.0,63650.0,64250.0,41371.0,7840.0,12529.0,0.0,967.0,6378.0,773.0,37.0,0.0,-26.0,1.0,-4943.0,57.0,536.0,569.0,-4000.0,-2015.0,199.0,10560.0,1969.0,2582.0,2543.0,2715.0,5361.0,0.0,1018.0,0.0,2.0,35.0,0.0,395.0,278.0,295.0],["2026-11-03T19:30:00+01:00",64267.0,63100.0,63700.0,41377.0,7381.0,12500.0,0.0,969.0,6386.0,864.0,36.0,-1.0,-28.0,3.0,-5218.0,59.0,536.0,-20.0,-4000.0,-2015.0,639.0,10543.0,1957.0,2517.0,2534.0,2329.0,5368.0,0.0,1019.0,0.0,1.0,35.0,0.0,394.0,280.0,295.0],["2026-11-03T19:45:00+01:00",63592.0,62300.0,62850.0,41373.0,7010.0,12464.0,0.0,968.0,6371.0,871.0,36.0,0.0,-18.0,1.0,-5482.0,59.0,536.0,-332.0,-4000.0,-2015.0,987.0,10510.0,1953.0,2482.0,2433.0,2095.0,5354.0,0.0,1018.0,0.0,1.0,35.0,0.0,393.0,280.0,295.0],["2026-11-03T20:00:00+01:00",62482.0,61500.0,62000.0,41388.0,6692.0,12269.0,0.0,967.0,6397.0,733.0,36.0,0.0,-28.0,5.0,-5979.0,58.0,-10.0,-688.0,-4000.0,-2015.0,1418.0,10282.0,1988.0,2502.0,2434.0,1756.0,5380.0,0.0,1020.0,0.0,1.0,35.0,0.0,393.0,280.0,295.0],["2026-11-03T20:15:00+01:00",61338.0,60400.0,60900.0,41392.0,5761.0,12042.0,0.0,966.0,6397.0,716.0,36.0,-1.0,-17.0,14.0,-5968.0,59.0,-10.0,-1311.0,-4000.0,-2015.0,1578.0,10050.0,1992.0,2406.0,2285.0,1070.0,5378.0,0.0,1021.0,0.0,1.0,35.0,0.0,391.0,281.0,295.0],["2026-11-03T20:30:00+01:00",60467.0,59300.0,59800.0,41400.0,5377.0,11821.0,0.0,966.0,6375.0,800.0,36.0,-2.0,-43.0,10.0,-6273.0,60.0,-10.0,-1400.0,-4000.0,-2015.0,1591.0,9829.0,1992.0,2399.0,2101.0,877.0,5357.0,0.0,1020.0,0.0,1.0,35.0,0.0,392.0,280.0,295.0],["2026-11-03T20:45:00+01:00",59529.0,58550.0,59000.0,41408.0,4637.0,11829.0,0.0,969.0,6377.0,850.0,36.0,-1.0,-21.0,6.0,-6562.0,62.0,-10.0,-1400.0,-4000.0,-2015.0,1261.0,9835.0,1993.0,2330.0,1879.0,428.0,5358.0,0.0,1022.0,0.0,1.0,35.0,0.0,394.0,280.0,295.0],["2026-11-03T21:00:00+01:00",58790.0,57800.0,58200.0,41362.0,4314.0,11791.0,0.0,966.0,6334.0,740.0,37.0,-1.0,-3.0,10.0,-6761.0,60.0,128.0,-1400.0,-4000.0,-2015.0,1319.0,9805.0,1987.0,2337.0,1777.0,200.0,5314.0,0.0,1022.0,0.0,2.0,35.0,0.0,391.0,280.0,295.0],["2026-11-03T21:15:00+01:00",58340.0,57100.0,57500.0,41386.0,3780.0,11891.0,0.0,965.0,6363.0,671.0,36.0,-1.0,-17.0,5.0,-6739.0,60.0,128.0,-1400.0,-4000.0,-2015.0,938.0,9881.0,2010.0,2172.0,1491.0,116.0,5343.0,0.0,1022.0,0.0,1.0,35.0,0.0,392.0,278.0,295.0],["2026-11-03T21:30:00+01:00",57219.0,56400.0,56800.0,41389.0,3556.0,11715.0,0.0,969.0,6336.0,679.0,36.0,-412.0,-63.0,16.0,-7002.0,60.0,128.0,-1400.0,-4000.0,-2015.0,1381.0,9645.0,2070.0,2118.0,1353.0,85.0,5316.0,0.0,1021.0,0.0,1.0,35.0,0.0,395.0,280.0,295.0],["2026-11-03T21:45:00+01:00",56270.0,55750.0,56100.0,41381.0,3796.0,11661.0,0.0,966.0,6346.0,678.0,36.0,-982.0,-128.0,4.0,-7488.0,60.0,128.0,-1400.0,-4000.0,-2015.0,940.0,9530.0,2131.0,2067.0,1570.0,159.0,5325.0,0.0,1022.0,0.0,1.0,35.0,0.0,394.0,277.0,295.0],["2026-11-03T22:00:00+01:00",56043.0,55100.0,55400.0,41425.0,4041.0,11542.0,0.0,966.0,6318.0,677.0,36.0,-982.0,-31.0,8.0,-7956.0,60.0,340.0,-1400.0,-4000.0,-2015.0,2427.0,9415.0,2127.0,2040.0,1819.0,182.0,5297.0,0.0,1023.0,0.0,1.0,35.0,0.0,395.0,277.0,295.0],["2026-11-03T22:15:00+01:00",56783.0,55700.0,56000.0,41377.0,3147.0,11298.0,0.0,964.0,6149.0,677.0,37.0,-977.0,-82.0,12.0,-5818.0,60.0,340.0,-1400.0,-4000.0,-2015.0,2295.0,9167.0,2131.0,2004.0,1056.0,87.0,5136.0,0.0,1014.0,0.0,2.0,35.0,0.0,394.0,276.0,295.0],["2026-11-03T22:30:00+01:00",56736.0,56300.0,56600.0,41401.0,3036.0,11089.0,0.0,956.0,6131.0,720.0,36.0,-979.0,-85.0,2.0,-5572.0,60.0,340.0,-1400.0,-4000.0,-2015.0,3689.0,9005.0,2084.0,1987.0,964.0,85.0,5121.0,0.0,1012.0,0.0,1.0,35.0,0.0,387.0,274.0,295.0],["2026-11-03T22:45:00+01:00",57818.0,56750.0,57000.0,41397.0,3075.0,11068.0,0.0,959.0,6101.0,783.0,36.0,-1141.0,-87.0,11.0,-4385.0,61.0,340.0,-1400.0,-4000.0,-2015.0,3758.0,8954.0,2114.0,1949.0,1041.0,85.0,5089.0,0.0,1014.0,0.0,1.0,35.0,0.0,389.0,275.0,295.0],["2026-11-03T23:00:00+01:00",56882.0,57200.0,57400.0,41412.0,3014.0,10871.0,0.0,960.0,6079.0,789.0,37.0,-1134.0,-279.0,20.0,-4888.0,61.0,189.0,-1400.0,-4000.0,-2015.0,3351.0,8762.0,2109.0,1930.0,997.0,87.0,5067.0,0.0,1014.0,0.0,2.0,35.0,0.0,390.0,276.0,295.0],["2026-11-03T23:15:00+01:00",56700.0,57000.0,57150.0,41392.0,2892.0,10668.0,0.0,963.0,6176.0,793.0,37.0,-1300.0,-10.0,12.0,-4923.0,62.0,189.0,-1400.0,-4000.0,-2015.0,2667.0,8613.0,2054.0,1886.0,917.0,88.0,5153.0,0.0,1024.0,0.0,2.0,35.0,0.0,391.0,278.0,295.0],["2026-11-03T23:30:00+01:00",55988.0,56800.0,56900.0,41400.0,2853.0,10535.0,0.0,957.0,6068.0,792.0,37.0,-1298.0,-81.0,3.0,-5278.0,62.0,189.0,-1400.0,-4000.0,-2015.0,2969.0,8514.0,2021.0,1858.0,908.0,87.0,5047.0,0.0,1023.0,0.0,2.0,35.0,0.0,384.0,279.0,295.0],["2026-11-03T23:45:00+01:00",56198.0,56300.0,56350.0,41407.0,2842.0,10358.0,0.0,957.0,6157.0,730.0,35.0,-1301.0,-22.0,4.0,-4970.0,62.0,189.0,-1400.0,-4000.0,-2015.0,2447.0,8359.0,1998.0,1841.0,917.0,84.0,5131.0,0.0,1028.0,0.0,0.0,35.0,0.0,383.0,279.0,295.0],["2026-11-04T00:00:00+01:00",55654.0,55800.0,55800.0,41425.0,2809.0,10488.0,0.0,946.0,5867.0,699.0,36.0,-1307.0,-40.0,21.0,-5288.0,59.0,842.0,-1396.0,-4000.0,-2015.0,1985.0,8424.0,2064.0,1852.0,875.0,82.0,4842.0,0.0,1027.0,0.0,1.0,35.0,0.0,374.0,277.0,295.0],["2026-11-04T00:15:00+01:00",55368.0,55000.0,55000.0,41387.0,2659.0,10404.0,0.0,953.0,5512.0,702.0,37.0,-1303.0,-15.0,108.0,-5078.0,58.0,842.0,-1400.0,-4000.0,-2015.0,1642.0,8329.0,2075.0,1880.0,690.0,88.0,4537.0,0.0,977.0,0.0,2.0,35.0,0.0,380.0,279.0,295.0],["2026-11-04T00:30:00+01:00",54298.0,54200.0,54200.0,41441.0,2521.0,10343.0,0.0,950.0,5082.0,683.0,36.0,-1485.0,-20.0,72.0,-5326.0,55.0,842.0,-1366.0,-4000.0,-2015.0,1043.0,8296.0,2048.0,1835.0,600.0,85.0,4106.0,0.0,978.0,0.0,1.0,35.0,0.0,378.0,278.0,295.0],["2026-11-04T00:45:00+01:00",53172.0,53350.0,53350.0,41414.0,2466.0,10138.0,0.0,953.0,4780.0,705.0,37.0,-1652.0,-17.0,52.0,-5703.0,53.0,842.0,-1397.0,-4000.0,-2015.0,624.0,8211.0,1927.0,1779.0,621.0,65.0,3813.0,0.0,968.0,0.0,2.0,35.0,0.0,381.0,278.0,295.0],["2026-11-04T01:00:00+01:00",52582.0,52500.0,52500.0,41421.0,2316.0,10178.0,0.0,952.0,4673.0,648.0,37.0,-1807.0,-51.0,4.0,-5789.0,52.0,276.0,-1249.0,-4000.0,-2015.0,1595.0,8213.0,1966.0,1762.0,552.0,3.0,3707.0,0.0,967.0,0.0,2.0,35.0,0.0,380.0,278.0,295.0],["2026-11-04T01:15:00+01:00",53229.0,52800.0,52800.0,41424.0,2051.0,10225.0,0.0,950.0,4805.0,666.0,36.0,-1810.0,-7.0,26.0,-5136.0,53.0,276.0,-1334.0,-4000.0,-2015.0,1398.0,8252.0,1973.0,1696.0,354.0,1.0,3834.0,0.0,972.0,0.0,1.0,35.0,0.0,383.0,272.0,295.0],["2026-11-04T01:30:00+01:00",52641.0,53100.0,53100.0,41399.0,1989.0,10118.0,0.0,947.0,4830.0,635.0,36.0,-1807.0,-7.0,58.0,-5555.0,53.0,276.0,-1400.0,-4000.0,-2015.0,1436.0,8221.0,1898.0,1684.0,305.0,0.0,3866.0,0.0,965.0,0.0,1.0,35.0,0.0,381.0,271.0,295.0],["2026-11-04T01:45:00+01:00",52387.0,52350.0,52350.0,41395.0,1954.0,10015.0,0.0,944.0,4848.0,634.0,36.0,-2007.0,-16.0,62.0,-5478.0,53.0,276.0,-1400.0,-4000.0,-2015.0,854.0,8157.0,1858.0,1673.0,282.0,0.0,3877.0,0.0,972.0,0.0,1.0,35.0,0.0,378.0,272.0,295.0],["2026-11-04T02:00:00+01:00",51775.0,51600.0,51600.0,41404.0,1943.0,9990.0,0.0,951.0,4863.0,642.0,36.0,-2024.0,-61.0,32.0,-6000.0,54.0,11.0,-1325.0,-4000.0,-2015.0,1304.0,8169.0,1821.0,1651.0,292.0,0.0,3899.0,0.0,965.0,0.0,1.0,35.0,0.0,380.0,276.0,295.0],["2026-11-04T02:15:00+01:00",51551.0,51150.0,51150.0,41446.0,1960.0,9973.0,0.0,949.0,5037.0,644.0,37.0,-2195.0,-3.0,5.0,-6303.0,55.0,11.0,-1345.0,-4000.0,-2015.0,608.0,8174.0,1799.0,1655.0,304.0,0.0,4060.0,0.0,979.0,0.0,2.0,35.0,0.0,379.0,276.0,295.0],["2026-11-04T02:30:00+01:00",50594.0,50700.0,50700.0,41413.0,1938.0,9996.0,0.0,946.0,4940.0,664.0,37.0,-2200.0,-24.0,9.0,-7125.0,54.0,11.0,-1301.0,-4000.0,-2015.0,-73.0,8190.0,1806.0,1642.0,296.0,0.0,3970.0,0.0,971.0,0.0,2.0,35.0,0.0,376.0,275.0,295.0],["2026-11-04T02:45:00+01:00",50034.0,50100.0,50100.0,41419.0,1913.0,10029.0,0.0,944.0,4859.0,710.0,37.0,-2197.0,-28.0,34.0,-7686.0,55.0,11.0,-1263.0,-4000.0,-2015.0,-855.0,8178.0,1851.0,1615.0,298.0,0.0,3891.0,0.0,969.0,0.0,2.0,35.0,0.0,378.0,272.0,295.0],["2026-11-04T03:00:00+01:00",49333.0,49500.0,49500.0,41421.0,1895.0,10032.0,0.0,950.0,4674.0,787.0,36.0,-2219.0,-77.0,29.0,-8198.0,55.0,-24.0,-1295.0,-4000.0,-2015.0,-992.0,8161.0,1871.0,1599.0,297.0,0.0,3705.0,0.0,971.0,0.0,1.0,35.0,0.0,382.0,274.0,295.0],["2026-11-04T03:15:00+01:00",49025.0,49150.0,49150.0,41193.0,1930.0,9992.0,0.0,952.0,4715.0,604.0,37.0,-2212.0,-27.0,19.0,-8177.0,52.0,-24.0,-1290.0,-4000.0,-2015.0,-1057.0,8120.0,1872.0,1587.0,342.0,0.0,3747.0,0.0,970.0,0.0,2.0,35.0,0.0,380.0,277.0,295.0],["2026-11-04T03:30:00+01:00",48450.0,48800.0,48800.0,40674.0,1957.0,9844.0,0.0,948.0,4791.0,686.0,37.0,-2211.0,-117.0,5.0,-8164.0,55.0,-24.0,-1255.0,-4000.0,-2015.0,-1382.0,8012.0,1832.0,1592.0,365.0,0.0,3814.0,0.0,978.0,0.0,2.0,35.0,0.0,379.0,274.0,295.0],["2026-11-04T03:45:00+01:00",48168.0,48550.0,48550.0,40814.0,1950.0,9878.0,0.0,952.0,4789.0,725.0,37.0,-2211.0,-156.0,2.0,-8612.0,55.0,-24.0,-1256.0,-4000.0,-2015.0,-1601.0,8010.0,1867.0,1605.0,344.0,1.0,3819.0,0.0,972.0,0.0,2.0,35.0,0.0,384.0,274.0,295.0],["2026-11-04T04:00:00+01:00",48058.0,48300.0,48300.0,41004.0,1892.0,9810.0,0.0,957.0,4721.0,778.0,37.0,-2397.0,-161.0,16.0,-8600.0,55.0,325.0,-1328.0,-4000.0,-2015.0,-1357.0,7939.0,1872.0,1596.0,296.0,0.0,3751.0,0.0,972.0,0.0,2.0,35.0,0.0,390.0,272.0,295.0],["2026-11-04T04:15:00+01:00",48376.0,48500.0,48500.0,41108.0,1903.0,9713.0,0.0,962.0,4734.0,780.0,36.0,-2776.0,-239.0,18.0,-7862.0,56.0,325.0,-1374.0,-4000.0,-2015.0,-1335.0,7832.0,1881.0,1596.0,306.0,0.0,3763.0,0.0,973.0,0.0,1.0,35.0,0.0,394.0,274.0,295.0],["2026-11-04T04:30:00+01:00",48245.0,48700.0,48700.0,41278.0,1901.0,9602.0,0.0,961.0,4752.0,782.0,37.0,-2769.0,-318.0,14.0,-7995.0,56.0,325.0,-1296.0,-4000.0,-2015.0,-1654.0,7763.0,1839.0,1600.0,301.0,0.0,3783.0,0.0,972.0,0.0,2.0,35.0,0.0,394.0,273.0,295.0],["2026-11-04T04:45:00+01:00",48518.0,49250.0,49250.0,41414.0,1895.0,9593.0,0.0,967.0,4744.0,779.0,37.0,-2775.0,-129.0,10.0,-8016.0,56.0,325.0,-1308.0,-3970.0,-2015.0,-1240.0,7721.0,1872.0,1612.0,284.0,0.0,3775.0,0.0,971.0,0.0,2.0,35.0,0.0,398.0,274.0,295.0],["2026-11-04T05:00:00+01:00",49158.0,49800.0,49800.0,41422.0,1963.0,9600.0,0.0,965.0,4684.0,781.0,36.0,-2730.0,-287.0,6.0,-7282.0,55.0,1095.0,-1245.0,-4000.0,-2015.0,-805.0,7734.0,1866.0,1612.0,351.0,0.0,3714.0,0.0,971.0,0.0,1.0,35.0,0.0,396.0,274.0,295.0],["2026-11-04T05:15:00+01:00",50299.0,50650.0,50650.0,41444.0,1960.0,9659.0,0.0,963.0,4891.0,780.0,37.0,-2650.0,-203.0,10.0,-6593.0,56.0,1095.0,-1206.0,-3877.0,-2015.0,-512.0,7749.0,1911.0,1612.0,347.0,1.0,3892.0,0.0,1000.0,0.0,2.0,35.0,0.0,396.0,273.0,295.0],["2026-11-04T05:30:00+01:00",50853.0,51500.0,51500.0,41416.0,2001.0,9712.0,0.0,963.0,4862.0,781.0,37.0,-2648.0,-7.0,13.0,-6276.0,56.0,1095.0,-998.0,-4000.0,-2015.0,-171.0,7812.0,1900.0,1628.0,372.0,0.0,3870.0,0.0,994.0,0.0,2.0,35.0,0.0,396.0,272.0,295.0],["2026-11-04T05:45:00+01:00",51384.0,52450.0,52450.0,41454.0,2086.0,9654.0,0.0,967.0,4844.0,780.0,37.0,-2640.0,-7.0,40.0,-5831.0,56.0,1095.0,-1277.0,-3831.0,-2015.0,263.0,7739.0,1914.0,1660.0,425.0,0.0,3844.0,0.0,1002.0,0.0,2.0,35.0,0.0,399.0,273.0,295.0],["2026-11-04T06:00:00+01:00",52628.0,53400.0,53400.0,41439.0,2380.0,9738.0,0.0,964.0,5146.0,780.0,36.0,-2648.0,-16.0,22.0,-5214.0,57.0,2224.0,-1354.0,-4000.0,-2015.0,-1434.0,7817.0,1922.0,1657.0,600.0,124.0,4126.0,0.0,1021.0,0.0,1.0,35.0,0.0,395.0,274.0,295.0],["2026-11-04T06:15:00+01:00",54768.0,54900.0,54900.0,41429.0,2877.0,9843.0,0.0,963.0,5674.0,779.0,37.0,-726.0,-9.0,114.0,-6213.0,60.0,2224.0,-1330.0,-4000.0,-2015.0,-1114.0,7930.0,1913.0,1825.0,922.0,130.0,4655.0,0.0,1020.0,0.0,2.0,35.0,0.0,395.0,274.0,295.0],["2026-11-04T06:30:00+01:00",55700.0,56400.0,56400.0,41433.0,3453.0,9732.0,0.0,962.0,6049.0,778.0,36.0,-525.0,-17.0,124.0,-6326.0,62.0,2224.0,-1251.0,-4000.0,-2015.0,-1532.0,7842.0,1890.0,1870.0,1353.0,229.0,5030.0,0.0,1021.0,0.0,1.0,35.0,0.0,394.0,274.0,295.0],["2026-11-04T06:45:00+01:00",56968.0,57750.0,57750.0,41465.0,4042.0,9804.0,0.0,963.0,6345.0,783.0,37.0,-36.0,-3.0,88.0,-6520.0,63.0,2224.0,-1116.0,-4000.0,-2015.0,-1118.0,7851.0,1954.0,1960.0,1859.0,223.0,5326.0,0.0,1021.0,0.0,2.0,35.0,0.0,395.0,274.0,295.0],["2026-11-04T07:00:00+01:00",58118.0,59100.0,59100.0,41427.0,4237.0,9768.0,0.0,964.0,6365.0,879.0,37.0,0.0,-2.0,110.0,-5666.0,64.0,1616.0,-826.0,-4000.0,-2015.0,-304.0,7745.0,2024.0,1987.0,1953.0,297.0,5345.0,0.0,1022.0,0.0,2.0,35.0,0.0,396.0,274.0,295.0],["2026-11-04T07:15:00+01:00",59677.0,60000.0,60000.0,41435.0,4943.0,9890.0,0.0,968.0,6425.0,878.0,37.0,-1.0,-2.0,163.0,-5058.0,64.0,1616.0,-841.0,-3899.0,-2015.0,-89.0,7836.0,2054.0,2094.0,2097.0,752.0,5405.0,0.0,1021.0,0.0,2.0,35.0,0.0,399.0,274.0,295.0],["2026-11-04T07:30:00+01:00",60335.0,60900.0,60900.0,41425.0,5170.0,9675.0,195.0,964.0,6415.0,877.0,36.0,-1.0,-14.0,124.0,-4531.0,64.0,1616.0,-695.0,-4000.0,-2015.0,423.0,7629.0,2046.0,2123.0,2030.0,1018.0,5395.0,0.0,1021.0,0.0,1.0,35.0,0.0,395.0,274.0,295.0],["2026-11-04T07:45:00+01:00",61221.0,61650.0,61200.0,41450.0,5303.0,9800.0,212.0,949.0,6418.0,879.0,37.0,-1.0,-8.0,321.0,-4137.0,63.0,1616.0,-641.0,-3879.0,-2015.0,133.0,7708.0,2091.0,2116.0,2189.0,999.0,5400.0,0.0,1020.0,0.0,2.0,35.0,0.0,395.0,259.0,295.0],["2026-11-04T08:00:00+01:00",61616.0,62400.0,61500.0,41439.0,6178.0,9759.0,385.0,947.0,6416.0,881.0,37.0,0.0,-5.0,192.0,-4613.0,62.0,1400.0,-62.0,-3999.0,-1999.0,307.0,7692.0,2067.0,2168.0,2218.0,1792.0,5398.0,0.0,1020.0,0.0,2.0,35.0,0.0,396.0,256.0,295.0],["2026-11-04T08:15:00+01:00",63020.0,63050.0,62050.0,41419.0,6402.0,9767.0,830.0,951.0,6439.0,880.0,36.0,0.0,-5.0,411.0,-4110.0,62.0,1400.0,530.0,-3999.0,-1992.0,-136.0,7711.0,2056.0,2166.0,2179.0,2057.0,5420.0,0.0,1020.0,0.0,1.0,35.0,0.0,398.0,258.0,295.0],["2026-11-04T08:30:00+01:00",63610.0,63700.0,62600.0,41436.0,6411.0,9740.0,1235.0,944.0,6454.0,881.0,37.0,0.0,-2.0,313.0,-3838.0,62.0,1400.0,1000.0,-3999.0,-1986.0,-185.0,7661.0,2079.0,2188.0,2176.0,2047.0,5435.0,0.0,1020.0,0.0,2.0,35.0,0.0,393.0,257.0,295.0],["2026-11-04T08:45:00+01:00",64244.0,63850.0,62650.0,41438.0,6384.0,9618.0,1830.0,944.0,6446.0,880.0,37.0,0.0,-11.0,368.0,-3691.0,61.0,1400.0,1000.0,-3999.0,-2014.0,-464.0,7527.0,2091.0,2176.0,2136.0,2071.0,5427.0,0.0,1021.0,0.0,2.0,35.0,0.0,393.0,257.0,295.0],["2026-11-04T09:00:00+01:00",64274.0,64000.0,62700.0,41410.0,6896.0,9448.0,2146.0,950.0,6492.0,879.0,37.0,-1.0,-9.0,219.0,-4194.0,61.0,363.0,809.0,-4000.0,-2015.0,943.0,7354.0,2095.0,2200.0,2431.0,2265.0,5474.0,0.0,1020.0,0.0,2.0,35.0,0.0,398.0,258.0,295.0],["2026-11-04T09:15:00+01:00",64569.0,63850.0,63250.0,41425.0,6517.0,9316.0,2846.0,947.0,6449.0,762.0,37.0,-1.0,-4.0,6.0,-3732.0,59.0,363.0,1000.0,-4000.0,-2015.0,385.0,7218.0,2098.0,2127.0,2482.0,1908.0,5432.0,0.0,1020.0,0.0,2.0,35.0,0.0,395.0,258.0,295.0],["2026-11-04T09:30:00+01:00",64191.0,63700.0,63800.0,41422.0,6232.0,9293.0,3436.0,947.0,6390.0,643.0,37.0,-1.0,-16.0,2.0,-4195.0,57.0,363.0,1000.0,-4000.0,-2015.0,493.0,7197.0,2097.0,2084.0,2462.0,1686.0,5373.0,0.0,1019.0,0.0,2.0,35.0,0.0,395.0,258.0,295.0],["2026-11-04T09:45:00+01:00",64440.0,63750.0,64200.0,41400.0,6211.0,9339.0,4154.0,946.0,6217.0,580.0,36.0,0.0,-14.0,1.0,-4431.0,54.0,363.0,1000.0,-3955.0,-2015.0,-446.0,7263.0,2076.0,2056.0,2289.0,1866.0,5204.0,0.0,1016.0,0.0,1.0,35.0,0.0,393.0,259.0,295.0],["2026-11-04T10:00:00+01:00",64401.0,63800.0,64600.0,41418.0,6231.0,9308.0,4703.0,947.0,6248.0,432.0,36.0,0.0,-43.0,0.0,-4880.0,52.0,-441.0,1000.0,-4000.0,-2015.0,1143.0,7236.0,2073.0,2006.0,2362.0,1863.0,5231.0,0.0,1019.0,0.0,1.0,35.0,0.0,395.0,257.0,295.0],["2026-11-04T10:15:00+01:00",64497.0,63700.0,64450.0,41409.0,5075.0,9284.0,5497.0,949.0,6297.0,380.0,37.0,0.0,-224.0,17.0,-4225.0,52.0,-441.0,1000.0,-3948.0,-2015.0,-68.0,7227.0,2057.0,1921.0,1935.0,1219.0,5285.0,0.0,1014.0,0.0,2.0,35.0,0.0,396.0,259.0,295.0],["2026-11-04T10:30:00+01:00",64105.0,63600.0,64300.0,41411.0,4928.0,9348.0,6055.0,943.0,6375.0,381.0,36.0,0.0,-32.0,101.0,-5441.0,52.0,-441.0,1000.0,-4000.0,-2015.0,31.0,7303.0,2044.0,1905.0,1939.0,1085.0,5362.0,0.0,1015.0,0.0,1.0,35.0,0.0,391.0,258.0,295.0],["2026-11-04T10:45:00+01:00",64168.0,63500.0,64200.0,41405.0,4608.0,9326.0,6719.0,945.0,6329.0,380.0,36.0,-1.0,-28.0,3.0,-5553.0,51.0,-441.0,1000.0,-4000.0,-2015.0,-229.0,7294.0,2032.0,1910.0,1697.0,1001.0,5314.0,0.0,1017.0,0.0,1.0,35.0,0.0,393.0,257.0,295.0],["2026-11-04T11:00:00+01:00",63579.0,63400.0,64100.0,40072.0,4043.0,9308.0,7110.0,946.0,6382.0,379.0,36.0,-503.0,-98.0,5.0,-5252.0,53.0,-514.0,794.0,-4000.0,-2015.0,1049.0,7320.0,1988.0,1928.0,1479.0,636.0,5369.0,0.0,1015.0,0.0,1.0,35.0,0.0,395.0,257.0,295.0],["2026-11-04T11:15:00+01:00",63446.0,63600.0,64250.0,41398.0,3733.0,9036.0,7700.0,954.0,6322.0,380.0,36.0,-1114.0,-83.0,3.0,-4919.0,52.0,-514.0,800.0,-4000.0,-2015.0,905.0,7063.0,1973.0,1929.0,1377.0,427.0,5330.0,0.0,994.0,0.0,1.0,35.0,0.0,392.0,267.0,295.0],["2026-11-04T11:30:00+01:00",63502.0,63800.0,64400.0,41364.0,3273.0,8957.0,8269.0,958.0,6338.0,381.0,37.0,-1112.0,-29.0,68.0,-5002.0,52.0,-514.0,800.0,-4000.0,-2015.0,-124.0,7007.0,1950.0,1880.0,964.0,428.0,5346.0,0.0,993.0,0.0,2.0,35.0,0.0,393.0,271.0,295.0],["2026-11-04T11:45:00+01:00",63605.0,63950.0,64550.0,41400.0,3301.0,8690.0,8739.0,964.0,6359.0,381.0,37.0,-1111.0,-16.0,242.0,-5379.0,52.0,-514.0,800.0,-4000.0,-2015.0,1133.0,6807.0,1883.0,1913.0,933.0,454.0,5367.0,0.0,994.0,0.0,2.0,35.0,0.0,397.0,272.0,295.0],["2026-11-04T12:00:00+01:00",63934.0,64100.0,64700.0,41384.0,3147.0,8448.0,8967.0,954.0,6363.0,380.0,36.0,-1111.0,-23.0,19.0,-4630.0,52.0,-1045.0,732.0,-4000.0,-2015.0,1560.0,6616.0,1832.0,1893.0,994.0,261.0,5373.0,0.0,992.0,0.0,1.0,35.0,0.0,387.0,272.0,295.0],["2026-11-04T12:15:00+01:00",63885.0,63650.0,64050.0,41393.0,3073.0,8206.0,9337.0,952.0,6354.0,380.0,36.0,-1109.0,-51.0,179.0,-4865.0,52.0,-1045.0,500.0,-4000.0,-2015.0,2501.0,6434.0,1772.0,1861.0,948.0,264.0,5355.0,0.0,1001.0,0.0,1.0,35.0,0.0,386.0,271.0,295.0],["2026-11-04T12:30:00+01:00",64243.0,63200.0,63400.0,41391.0,3021.0,8097.0,9285.0,953.0,6350.0,381.0,37.0,-872.0,-351.0,4.0,-4052.0,52.0,-1045.0,382.0,-4000.0,-2015.0,2822.0,6381.0,1716.0,1869.0,938.0,214.0,5349.0,0.0,1002.0,0.0,2.0,35.0,0.0,386.0,272.0,295.0],["2026-11-04T12:45:00+01:00",64346.0,63650.0,63850.0,41391.0,3092.0,7828.0,9317.0,938.0,6362.0,380.0,37.0,-871.0,-257.0,0.0,-3872.0,52.0,-1045.0,388.0,-4000.0,-2015.0,2337.0,6187.0,1640.0,1843.0,983.0,266.0,5363.0,0.0,1001.0,0.0,2.0,35.0,0.0,385.0,258.0,295.0],["2026-11-04T13:00:00+01:00",63546.0,64100.0,64300.0,41371.0,3083.0,7638.0,8872.0,942.0,6341.0,381.0,37.0,-710.0,-209.0,21.0,-4222.0,52.0,-1760.0,734.0,-4000.0,-2015.0,1575.0,6060.0,1579.0,1827.0,990.0,266.0,5331.0,0.0,1012.0,0.0,2.0,35.0,0.0,388.0,260.0,295.0],["2026-11-04T13:15:00+01:00",63094.0,63100.0,63350.0,41364.0,3390.0,7473.0,8797.0,941.0,6257.0,380.0,37.0,-383.0,-7.0,179.0,-5334.0,52.0,-1760.0,-117.0,-4000.0,-2015.0,3008.0,5852.0,1620.0,1810.0,1115.0,465.0,5270.0,0.0,989.0,0.0,2.0,35.0,0.0,386.0,260.0,295.0],["2026-11-04T13:30:00+01:00",62732.0,62100.0,62400.0,41352.0,3515.0,7379.0,8254.0,938.0,6171.0,381.0,37.0,-383.0,-389.0,25.0,-4548.0,52.0,-1760.0,21.0,-4000.0,-2015.0,2854.0,5755.0,1624.0,1889.0,1177.0,448.0,5182.0,0.0,991.0,0.0,2.0,35.0,0.0,384.0,259.0,295.0],["2026-11-04T13:45:00+01:00",63361.0,61800.0,62100.0,41349.0,3586.0,7216.0,7928.0,940.0,6181.0,381.0,36.0,-382.0,-414.0,12.0,-3472.0,52.0,-1760.0,57.0,-4000.0,-2015.0,2979.0,5606.0,1610.0,1898.0,1231.0,457.0,5195.0,0.0,988.0,0.0,1.0,35.0,0.0,385.0,260.0,295.0],["2026-11-04T14:00:00+01:00",63254.0,61500.0,61800.0,41349.0,3669.0,7099.0,7409.0,942.0,6142.0,379.0,47.0,-382.0,-365.0,4.0,-3039.0,52.0,-728.0,659.0,-4000.0,-2015.0,718.0,5501.0,1599.0,1885.0,1334.0,450.0,5155.0,0.0,988.0,0.0,12.0,35.0,0.0,389.0,258.0,295.0],["2026-11-04T14:15:00+01:00",62716.0,62250.0,62550.0,41352.0,4480.0,6860.0,7102.0,935.0,6258.0,379.0,160.0,-35.0,-16.0,326.0,-5084.0,54.0,-728.0,800.0,-4000.0,-2015.0,306.0,5266.0,1594.0,1923.0,2064.0,494.0,5271.0,0.0,989.0,0.0,125.0,35.0,0.0,380.0,260.0,295.0],["2026-11-04T14:30:00+01:00",62494.0,63000.0,63300.0,41317.0,4615.0,6817.0,6424.0,943.0,6275.0,380.0,158.0,-36.0,-13.0,331.0,-4717.0,55.0,-728.0,142.0,-4000.0,-2015.0,3291.0,5302.0,1515.0,1891.0,2041.0,684.0,5290.0,0.0,987.0,0.0,123.0,35.0,0.0,389.0,260.0,295.0],["2026-11-04T14:45:00+01:00",62579.0,62400.0,62850.0,41297.0,4649.0,6683.0,6112.0,931.0,6284.0,381.0,157.0,-46.0,-350.0,25.0,-3544.0,55.0,-728.0,374.0,-4000.0,-2015.0,3437.0,5145.0,1538.0,1922.0,2049.0,678.0,5299.0,0.0,987.0,0.0,122.0,35.0,0.0,379.0,258.0,295.0],["2026-11-04T15:00:00+01:00",62119.0,61800.0,62400.0,41288.0,4614.0,6601.0,5480.0,936.0,6292.0,381.0,157.0,-48.0,-292.0,0.0,-3289.0,56.0,240.0,800.0,-4000.0,-1875.0,1245.0,5075.0,1526.0,1961.0,2027.0,625.0,5287.0,0.0,1007.0,0.0,122.0,35.0,0.0,383.0,259.0,295.0],["2026-11-04T15:15:00+01:00",61833.0,61150.0,61800.0,41277.0,5250.0,6524.0,5100.0,928.0,6361.0,379.0,123.0,-15.0,-12.0,16.0,-4099.0,55.0,240.0,800.0,-4000.0,-1912.0,1031.0,5013.0,1511.0,2035.0,2343.0,873.0,5355.0,0.0,1008.0,0.0,88.0,35.0,0.0,378.0,256.0,295.0],["2026-11-04T15:30:00+01:00",61020.0,60500.0,61200.0,40888.0,5566.0,6726.0,4441.0,940.0,6367.0,381.0,112.0,-19.0,-2.0,26.0,-4406.0,56.0,240.0,800.0,-4000.0,-1950.0,495.0,5211.0,1515.0,2050.0,2344.0,1172.0,5361.0,0.0,1007.0,0.0,77.0,35.0,0.0,388.0,258.0,295.0],["2026-11-04T15:45:00+01:00",60539.0,60200.0,60900.0,40848.0,5756.0,6696.0,3954.0,943.0,6365.0,381.0,112.0,-27.0,-4.0,402.0,-4887.0,56.0,240.0,800.0,-4000.0,-2015.0,993.0,5225.0,1471.0,2023.0,2346.0,1387.0,5361.0,0.0,1006.0,0.0,77.0,35.0,0.0,388.0,260.0,295.0],["2026-11-04T16:00:00+01:00",60722.0,59900.0,60600.0,41040.0,5924.0,6899.0,3175.0,950.0,6381.0,380.0,110.0,-30.0,-144.0,18.0,-3982.0,57.0,750.0,1000.0,-4000.0,-1762.0,-327.0,5477.0,1422.0,2162.0,2309.0,1453.0,5376.0,0.0,1007.0,0.0,75.0,35.0,0.0,387.0,268.0,295.0],["2026-11-04T16:15:00+01:00",60376.0,59550.0,60450.0,41191.0,6418.0,7033.0,2538.0,956.0,6430.0,380.0,111.0,-34.0,-25.0,6.0,-4628.0,57.0,750.0,1000.0,-4000.0,-1889.0,362.0,5596.0,1437.0,2278.0,2686.0,1454.0,5424.0,0.0,1007.0,0.0,76.0,35.0,0.0,387.0,275.0,295.0],["2026-11-04T16:30:00+01:00",60307.0,59200.0,60300.0,41227.0,6787.0,7081.0,1977.0,963.0,6444.0,381.0,36.0,-40.0,-21.0,6.0,-4535.0,56.0,750.0,1000.0,-3849.0,-1855.0,-86.0,5581.0,1499.0,2209.0,2653.0,1925.0,5437.0,0.0,1009.0,0.0,1.0,35.0,0.0,395.0,274.0,295.0],["2026-11-04T16:45:00+01:00",60208.0,59050.0,60300.0,41275.0,7103.0,7012.0,1487.0,963.0,6353.0,380.0,37.0,-43.0,-117.0,4.0,-4245.0,56.0,750.0,945.0,-4000.0,-1929.0,1084.0,5560.0,1452.0,2207.0,2673.0,2223.0,5410.0,0.0,945.0,0.0,2.0,35.0,0.0,392.0,277.0,295.0],["2026-11-04T17:00:00+01:00",60228.0,58900.0,60300.0,41273.0,7357.0,7045.0,1012.0,965.0,6363.0,380.0,36.0,-50.0,-209.0,12.0,-3956.0,56.0,952.0,1000.0,-3407.0,-1411.0,-1262.0,5566.0,1479.0,2241.0,2806.0,2311.0,5412.0,0.0,953.0,0.0,1.0,35.0,0.0,396.0,275.0,295.0],["2026-11-04T17:15:00+01:00",60649.0,59650.0,61050.0,41305.0,9038.0,7210.0,707.0,961.0,6454.0,380.0,37.0,-54.0,-124.0,22.0,-5288.0,55.0,952.0,792.0,-4000.0,-1554.0,960.0,5624.0,1586.0,2499.0,3272.0,3267.0,5455.0,0.0,1001.0,0.0,2.0,35.0,0.0,390.0,277.0,295.0],["2026-11-04T17:30:00+01:00",61625.0,60400.0,61800.0,41308.0,9172.0,7423.0,462.0,958.0,6486.0,381.0,37.0,-54.0,-37.0,0.0,-4510.0,55.0,952.0,538.0,-3999.0,-1511.0,625.0,5846.0,1577.0,2565.0,3031.0,3575.0,5478.0,0.0,1010.0,0.0,2.0,35.0,0.0,392.0,272.0,295.0],["2026-11-04T17:45:00+01:00",62548.0,61550.0,62950.0,41310.0,9115.0,7535.0,323.0,951.0,6455.0,380.0,37.0,0.0,-35.0,61.0,-3585.0,55.0,952.0,-500.0,-3931.0,-1518.0,2484.0,5960.0,1575.0,2658.0,2907.0,3550.0,5447.0,0.0,1010.0,0.0,2.0,35.0,0.0,397.0,260.0,295.0],["2026-11-04T18:00:00+01:00",63727.0,62700.0,64100.0,41317.0,9192.0,7729.0,212.0,947.0,6473.0,382.0,36.0,-1.0,-29.0,240.0,-2770.0,55.0,893.0,154.0,-4000.0,-1848.0,3493.0,6083.0,1646.0,2695.0,3198.0,3299.0,5465.0,0.0,1010.0,0.0,1.0,35.0,0.0,391.0,261.0,295.0],["2026-11-04T18:15:00+01:00",64789.0,63650.0,65050.0,41368.0,8906.0,7757.0,191.0,957.0,6509.0,380.0,37.0,-1.0,-2.0,3.0,-1317.0,55.0,893.0,-643.0,-4000.0,-1792.0,5025.0,6144.0,1614.0,2646.0,3158.0,3102.0,5497.0,0.0,1014.0,0.0,2.0,35.0,0.0,399.0,264.0,295.0],["2026-11-04T18:30:00+01:00",65916.0,64600.0,66000.0,41373.0,9326.0,7761.0,0.0,960.0,6511.0,381.0,37.0,-1.0,-5.0,45.0,-471.0,55.0,893.0,-1326.0,-4000.0,-1857.0,6457.0,6196.0,1565.0,2672.0,3417.0,3236.0,5500.0,0.0,1013.0,0.0,2.0,35.0,0.0,397.0,269.0,295.0],["2026-11-04T18:45:00+01:00",66767.0,65300.0,66500.0,41391.0,9263.0,7831.0,0.0,965.0,6502.0,380.0,37.0,-1.0,-40.0,2.0,438.0,55.0,893.0,-1350.0,-4000.0,-1799.0,6649.0,6239.0,1592.0,2691.0,3372.0,3200.0,5493.0,0.0,1010.0,0.0,2.0,35.0,0.0,399.0,271.0,295.0],["2026-11-04T19:00:00+01:00",67231.0,66000.0,67000.0,41380.0,9397.0,7916.0,0.0,958.0,6535.0,381.0,37.0,0.0,-35.0,1.0,662.0,55.0,421.0,-620.0,-4000.0,-2113.0,7042.0,6286.0,1630.0,2725.0,3441.0,3231.0,5525.0,0.0,1011.0,0.0,2.0,35.0,0.0,396.0,268.0,295.0],["2026-11-04T19:15:00+01:00",66629.0,65450.0,66600.0,41359.0,9597.0,7861.0,0.0,955.0,6530.0,380.0,37.0,0.0,-18.0,8.0,-80.0,55.0,421.0,-770.0,-4000.0,-2093.0,6712.0,6236.0,1625.0,2566.0,3485.0,3546.0,5518.0,0.0,1014.0,0.0,2.0,35.0,0.0,394.0,266.0,295.0],["2026-11-04T19:30:00+01:00",66101.0,64900.0,66200.0,41373.0,9038.0,7799.0,0.0,952.0,6505.0,381.0,37.0,-2.0,-67.0,9.0,76.0,55.0,421.0,-612.0,-4000.0,-2075.0,6529.0,6167.0,1632.0,2541.0,3363.0,3134.0,5493.0,0.0,1013.0,0.0,2.0,35.0,0.0,393.0,265.0,295.0],["2026-11-04T19:45:00+01:00",65050.0,64000.0,65250.0,41351.0,8501.0,7785.0,0.0,959.0,6511.0,380.0,36.0,0.0,-10.0,9.0,-471.0,56.0,421.0,-1144.0,-4000.0,-2032.0,6568.0,6191.0,1594.0,2487.0,2971.0,3042.0,5495.0,0.0,1017.0,0.0,1.0,35.0,0.0,397.0,267.0,295.0],["2026-11-04T20:00:00+01:00",64358.0,63100.0,64300.0,41368.0,7920.0,7734.0,0.0,955.0,6528.0,381.0,36.0,-2.0,-11.0,11.0,-561.0,56.0,403.0,-1186.0,-4000.0,-1997.0,6242.0,6194.0,1540.0,2439.0,2838.0,2644.0,5512.0,0.0,1018.0,0.0,1.0,35.0,0.0,389.0,271.0,295.0],["2026-11-04T20:15:00+01:00",63156.0,62200.0,63400.0,41378.0,7607.0,7681.0,0.0,957.0,6455.0,381.0,36.0,0.0,-13.0,6.0,-1333.0,56.0,403.0,-1237.0,-4000.0,-1970.0,6144.0,6196.0,1485.0,2377.0,2716.0,2514.0,5405.0,0.0,1053.0,0.0,1.0,35.0,0.0,391.0,271.0,295.0],["2026-11-04T20:30:00+01:00",62187.0,61300.0,62500.0,41389.0,6633.0,7677.0,0.0,946.0,6140.0,381.0,36.0,-1.0,-17.0,8.0,-1003.0,55.0,403.0,-1400.0,-3939.0,-1982.0,7277.0,6232.0,1445.0,2327.0,2522.0,1785.0,5075.0,0.0,1067.0,0.0,1.0,35.0,0.0,390.0,261.0,295.0],["2026-11-04T20:45:00+01:00",61147.0,60350.0,61500.0,41354.0,5440.0,7671.0,0.0,943.0,5943.0,380.0,36.0,0.0,-102.0,7.0,-525.0,55.0,403.0,-1301.0,-3909.0,-1724.0,6872.0,6271.0,1400.0,2260.0,1984.0,1196.0,4839.0,0.0,1106.0,0.0,1.0,35.0,0.0,388.0,261.0,295.0],["2026-11-04T21:00:00+01:00",60048.0,59400.0,60500.0,41390.0,4978.0,7613.0,0.0,947.0,5689.0,380.0,37.0,-1.0,-199.0,2.0,-789.0,54.0,748.0,-1343.0,-3835.0,-1576.0,6372.0,6261.0,1353.0,2223.0,1917.0,838.0,4587.0,0.0,1104.0,0.0,2.0,35.0,0.0,390.0,262.0,295.0],["2026-11-04T21:15:00+01:00",59542.0,58750.0,59850.0,41394.0,4309.0,7548.0,0.0,954.0,5655.0,381.0,37.0,-1.0,-15.0,1.0,-721.0,55.0,748.0,-1280.0,-3910.0,-1467.0,5751.0,6251.0,1297.0,2026.0,1496.0,788.0,4554.0,0.0,1103.0,0.0,2.0,35.0,0.0,397.0,263.0,295.0],["2026-11-04T21:30:00+01:00",58459.0,58100.0,59200.0,41367.0,4044.0,7451.0,0.0,956.0,5665.0,381.0,37.0,-36.0,-21.0,4.0,-1390.0,55.0,748.0,-1400.0,-4000.0,-1542.0,6099.0,6192.0,1259.0,1990.0,1264.0,790.0,4565.0,0.0,1102.0,0.0,2.0,35.0,0.0,395.0,266.0,295.0],["2026-11-04T21:45:00+01:00",58029.0,57300.0,58350.0,41371.0,3427.0,7373.0,0.0,961.0,5622.0,380.0,36.0,-36.0,-34.0,12.0,-1083.0,55.0,748.0,-1400.0,-4000.0,-1594.0,6330.0,6150.0,1223.0,1944.0,883.0,599.0,4523.0,0.0,1101.0,0.0,1.0,35.0,0.0,394.0,273.0,295.0],["2026-11-04T22:00:00+01:00",57170.0,56500.0,57500.0,41153.0,3650.0,7041.0,0.0,964.0,5628.0,380.0,36.0,-37.0,-70.0,5.0,-1580.0,56.0,800.0,-1400.0,-4000.0,-2224.0,7301.0,5954.0,1087.0,1996.0,963.0,690.0,4520.0,0.0,1111.0,0.0,1.0,35.0,0.0,393.0,277.0,295.0],["2026-11-04T22:15:00+01:00",57855.0,56950.0,57950.0,40548.0,3326.0,6825.0,0.0,965.0,5594.0,382.0,37.0,-37.0,-102.0,49.0,266.0,57.0,800.0,-1400.0,-4000.0,-2200.0,7095.0,5709.0,1117.0,2005.0,766.0,555.0,4485.0,0.0,1111.0,0.0,2.0,35.0,0.0,396.0,275.0,295.0],["2026-11-04T22:30:00+01:00",57780.0,57400.0,58400.0,40360.0,3305.0,6707.0,0.0,958.0,5547.0,380.0,37.0,-36.0,-91.0,3.0,610.0,57.0,800.0,-1400.0,-4000.0,-2154.0,7798.0,5540.0,1167.0,1963.0,757.0,585.0,4442.0,0.0,1106.0,0.0,2.0,35.0,0.0,392.0,272.0,295.0],["2026-11-04T22:45:00+01:00",58428.0,58000.0,58950.0,40347.0,3426.0,6601.0,0.0,963.0,5560.0,380.0,37.0,-37.0,-97.0,43.0,1206.0,57.0,800.0,-1400.0,-4000.0,-2113.0,7635.0,5405.0,1196.0,1959.0,826.0,640.0,4449.0,0.0,1113.0,0.0,2.0,35.0,0.0,395.0,273.0,295.0],["2026-11-04T23:00:00+01:00",58106.0,58600.0,59500.0,40348.0,3156.0,6460.0,0.0,964.0,5519.0,380.0,36.0,-36.0,-16.0,10.0,1286.0,57.0,1408.0,-1400.0,-3981.0,-2253.0,8430.0,5314.0,1146.0,1923.0,1189.0,44.0,4454.0,0.0,1067.0,0.0,1.0,35.0,0.0,397.0,273.0,295.0],["2026-11-04T23:15:00+01:00",57651.0,58300.0,59000.0,40123.0,2979.0,6361.0,0.0,966.0,5491.0,381.0,36.0,-38.0,-37.0,6.0,1383.0,57.0,1408.0,-1400.0,-4000.0,-2253.0,8469.0,5232.0,1129.0,1876.0,1060.0,43.0,4407.0,0.0,1085.0,0.0,1.0,35.0,0.0,399.0,273.0,295.0],["2026-11-04T23:30:00+01:00",57283.0,58000.0,58500.0,39616.0,2981.0,6299.0,0.0,969.0,5489.0,379.0,37.0,-37.0,-146.0,1.0,1697.0,58.0,1408.0,-1400.0,-4000.0,-2253.0,8364.0,5148.0,1151.0,1866.0,1071.0,44.0,4398.0,0.0,1093.0,0.0,2.0,35.0,0.0,401.0,274.0,295.0],["2026-11-04T23:45:00+01:00",57301.0,57500.0,57750.0,39688.0,2987.0,6337.0,0.0,964.0,5503.0,380.0,36.0,-37.0,-12.0,7.0,1448.0,58.0,1408.0,-1400.0,-4000.0,-2253.0,8027.0,5210.0,1127.0,1873.0,1071.0,43.0,4393.0,0.0,1112.0,0.0,1.0,35.0,0.0,395.0,275.0,295.0],["2026-11-05T00:00:00+01:00",56746.0,57000.0,57000.0,39837.0,2934.0,6348.0,0.0,963.0,5333.0,381.0,36.0,-197.0,-19.0,8.0,1123.0,57.0,1408.0,-1400.0,-3999.0,-2015.0,7621.0,5230.0,1117.0,1864.0,1041.0,30.0,4224.0,0.0,1111.0,0.0,1.0,35.0,0.0,392.0,277.0,295.0],["2026-11-05T00:15:00+01:00",56668.0,56200.0,56200.0,39963.0,3128.0,6271.0,0.0,968.0,5433.0,380.0,37.0,-686.0,-26.0,1.0,1200.0,57.0,1408.0,-1400.0,-3999.0,-2015.0,7412.0,5206.0,1064.0,1786.0,1190.0,152.0,4324.0,0.0,1111.0,0.0,2.0,35.0,0.0,396.0,277.0,295.0],["2026-11-05T00:30:00+01:00",55763.0,55400.0,55400.0,40109.0,3076.0,6279.0,0.0,964.0,5417.0,381.0,36.0,-921.0,-23.0,5.0,440.0,57.0,1408.0,-1400.0,-3999.0,-2015.0,6629.0,5229.0,1050.0,1748.0,1178.0,150.0,4310.0,0.0,1109.0,0.0,1.0,35.0,0.0,393.0,277.0,295.0],["2026-11-05T00:45:00+01:00",54600.0,54600.0,54600.0,40043.0,2962.0,6342.0,0.0,962.0,5450.0,379.0,36.0,-918.0,-36.0,4.0,-625.0,57.0,1408.0,-1400.0,-3999.0,-2015.0,5979.0,5224.0,1119.0,1640.0,1172.0,150.0,4341.0,0.0,1111.0,0.0,1.0,35.0,0.0,390.0,277.0,295.0],["2026-11-05T01:00:00+01:00",54279.0,53800.0,53800.0,39964.0,2939.0,6299.0,0.0,965.0,5405.0,380.0,37.0,-918.0,-94.0,2.0,-699.0,57.0,855.0,-1400.0,-3999.0,-2015.0,7374.0,5208.0,1091.0,1639.0,1148.0,152.0,4293.0,0.0,1113.0,0.0,2.0,35.0,0.0,394.0,277.0,295.0],["2026-11-05T01:15:00+01:00",54328.0,54150.0,54150.0,39708.0,2899.0,6232.0,0.0,965.0,5369.0,386.0,37.0,-920.0,-96.0,25.0,-277.0,57.0,855.0,-1400.0,-3999.0,-2015.0,6932.0,5164.0,1068.0,1638.0,1074.0,188.0,4259.0,0.0,1112.0,0.0,2.0,35.0,0.0,394.0,277.0,295.0],["2026-11-05T01:30:00+01:00",53832.0,54500.0,54500.0,39655.0,2346.0,6180.0,0.0,971.0,5224.0,381.0,36.0,-1408.0,-38.0,10.0,477.0,57.0,855.0,-1400.0,-3999.0,-2015.0,7162.0,5165.0,1015.0,1628.0,524.0,193.0,4112.0,0.0,1114.0,0.0,1.0,35.0,0.0,400.0,277.0,295.0],["2026-11-05T01:45:00+01:00",53856.0,53850.0,53850.0,39691.0,2371.0,6022.0,0.0,961.0,5146.0,381.0,37.0,-1402.0,-32.0,1.0,679.0,56.0,855.0,-1400.0,-3999.0,-2015.0,6965.0,5104.0,918.0,1639.0,537.0,195.0,4037.0,0.0,1111.0,0.0,2.0,35.0,0.0,402.0,264.0,295.0],["2026-11-05T02:00:00+01:00",53201.0,53200.0,53200.0,39624.0,2414.0,6061.0,0.0,958.0,5177.0,380.0,37.0,-1406.0,-130.0,0.0,85.0,56.0,925.0,-1400.0,-3999.0,-2015.0,6221.0,5164.0,898.0,1628.0,590.0,196.0,4066.0,0.0,1113.0,0.0,2.0,35.0,0.0,399.0,264.0,295.0],["2026-11-05T02:15:00+01:00",52855.0,52350.0,52350.0,39456.0,2481.0,6074.0,0.0,958.0,5184.0,382.0,37.0,-1404.0,-3.0,3.0,-314.0,57.0,925.0,-1400.0,-3999.0,-2015.0,5841.0,5152.0,922.0,1645.0,643.0,194.0,4087.0,0.0,1099.0,0.0,2.0,35.0,0.0,398.0,265.0,295.0],["2026-11-05T02:30:00+01:00",51725.0,51500.0,51500.0,39588.0,2508.0,6096.0,0.0,960.0,5052.0,380.0,37.0,-1404.0,-17.0,1.0,-1476.0,56.0,925.0,-1342.0,-3999.0,-2015.0,5376.0,5219.0,877.0,1642.0,669.0,196.0,3964.0,0.0,1090.0,0.0,2.0,35.0,0.0,400.0,265.0,295.0],["2026-11-05T02:45:00+01:00",51078.0,50900.0,50900.0,39627.0,2352.0,6007.0,0.0,960.0,5134.0,382.0,37.0,-2151.0,-14.0,13.0,-1268.0,56.0,925.0,-1388.0,-3999.0,-2015.0,5132.0,5182.0,825.0,1663.0,495.0,194.0,4038.0,0.0,1098.0,0.0,2.0,35.0,0.0,400.0,265.0,295.0],["2026-11-05T03:00:00+01:00",50494.0,50300.0,50300.0,39638.0,2360.0,6028.0,0.0,963.0,5150.0,401.0,36.0,-2315.0,-278.0,17.0,-1507.0,57.0,1294.0,-1334.0,-3999.0,-2015.0,4353.0,5209.0,819.0,1673.0,494.0,193.0,4056.0,0.0,1096.0,0.0,1.0,35.0,0.0,404.0,264.0,295.0],["2026-11-05T03:15:00+01:00",50124.0,49900.0,49900.0,39696.0,2348.0,6078.0,0.0,963.0,4924.0,468.0,37.0,-1997.0,-250.0,14.0,-2157.0,56.0,1294.0,-1371.0,-3999.0,-2015.0,4261.0,5218.0,860.0,1670.0,485.0,193.0,3829.0,0.0,1097.0,0.0,2.0,35.0,0.0,403.0,265.0,295.0],["2026-11-05T03:30:00+01:00",49469.0,49500.0,49500.0,39691.0,2288.0,6058.0,0.0,960.0,5016.0,539.0,37.0,-1992.0,-254.0,1.0,-2875.0,58.0,1294.0,-1400.0,-3999.0,-2015.0,4238.0,5165.0,893.0,1677.0,420.0,190.0,3929.0,0.0,1089.0,0.0,2.0,35.0,0.0,401.0,264.0,295.0],["2026-11-05T03:45:00+01:00",49173.0,49250.0,49250.0,39731.0,2213.0,6046.0,0.0,958.0,4912.0,575.0,37.0,-2000.0,-256.0,3.0,-3046.0,58.0,1294.0,-1400.0,-3999.0,-2015.0,4079.0,5091.0,954.0,1682.0,349.0,182.0,3827.0,0.0,1086.0,0.0,2.0,35.0,0.0,399.0,264.0,295.0],["2026-11-05T04:00:00+01:00",49361.0,49000.0,49000.0,39775.0,2245.0,6108.0,0.0,959.0,4893.0,565.0,37.0,-2008.0,-192.0,2.0,-3022.0,58.0,1717.0,-1385.0,-3999.0,-2015.0,3893.0,5111.0,996.0,1705.0,356.0,184.0,3806.0,0.0,1088.0,0.0,2.0,35.0,0.0,401.0,263.0,295.0],["2026-11-05T04:15:00+01:00",49326.0,49150.0,49150.0,39780.0,2139.0,6126.0,0.0,960.0,4764.0,567.0,36.0,-1853.0,-175.0,2.0,-3019.0,57.0,1717.0,-1333.0,-3999.0,-2015.0,3566.0,5129.0,997.0,1731.0,376.0,31.0,3678.0,0.0,1088.0,0.0,1.0,35.0,0.0,402.0,263.0,295.0],["2026-11-05T04:30:00+01:00",49198.0,49300.0,49300.0,39830.0,2122.0,6078.0,0.0,953.0,4710.0,568.0,36.0,-1869.0,-59.0,27.0,-3198.0,57.0,1717.0,-1400.0,-3999.0,-2015.0,3503.0,5085.0,993.0,1737.0,385.0,0.0,3626.0,0.0,1086.0,0.0,1.0,35.0,0.0,393.0,265.0,295.0],["2026-11-05T04:45:00+01:00",49072.0,49850.0,49850.0,39877.0,2176.0,6025.0,0.0,957.0,4811.0,569.0,37.0,-1861.0,-52.0,14.0,-3480.0,57.0,1717.0,-1400.0,-3999.0,-2015.0,3590.0,5055.0,969.0,1745.0,431.0,0.0,3724.0,0.0,1089.0,0.0,2.0,35.0,0.0,397.0,265.0,295.0],["2026-11-05T05:00:00+01:00",50263.0,50400.0,50400.0,39854.0,2263.0,6033.0,0.0,954.0,4914.0,565.0,37.0,-1700.0,-73.0,24.0,-2608.0,58.0,2443.0,-1400.0,-3999.0,-2013.0,4362.0,5020.0,1013.0,1709.0,554.0,0.0,3810.0,0.0,1105.0,0.0,2.0,35.0,0.0,394.0,265.0,295.0],["2026-11-05T05:15:00+01:00",51377.0,51450.0,51450.0,39930.0,2420.0,6030.0,0.0,954.0,5030.0,566.0,37.0,-1692.0,-59.0,11.0,-1851.0,58.0,2443.0,-1390.0,-3994.0,-2011.0,3933.0,4993.0,1037.0,1783.0,594.0,42.0,3922.0,0.0,1110.0,0.0,2.0,35.0,0.0,394.0,265.0,295.0],["2026-11-05T05:30:00+01:00",51637.0,52500.0,52500.0,39998.0,2585.0,6012.0,0.0,951.0,5109.0,566.0,37.0,-1693.0,-4.0,6.0,-1930.0,59.0,2443.0,-1400.0,-3999.0,-2013.0,4709.0,4953.0,1058.0,1797.0,702.0,86.0,4000.0,0.0,1112.0,0.0,2.0,35.0,0.0,391.0,265.0,295.0],["2026-11-05T05:45:00+01:00",52479.0,53300.0,53300.0,40176.0,2718.0,5976.0,0.0,952.0,5077.0,565.0,37.0,-1698.0,-7.0,2.0,-1318.0,58.0,2443.0,-1400.0,-3999.0,-2013.0,4320.0,4935.0,1040.0,1847.0,787.0,84.0,3969.0,0.0,1110.0,0.0,2.0,35.0,0.0,393.0,264.0,295.0],["2026-11-05T06:00:00+01:00",53655.0,54100.0,54100.0,40271.0,2924.0,5795.0,0.0,950.0,5494.0,565.0,37.0,-1422.0,-17.0,9.0,-951.0,61.0,2528.0,-1400.0,-3999.0,-2013.0,4997.0,4861.0,934.0,1884.0,872.0,168.0,4378.0,0.0,1117.0,0.0,2.0,35.0,0.0,390.0,265.0,295.0],["2026-11-05T06:15:00+01:00",55506.0,55650.0,55650.0,40356.0,3307.0,5594.0,0.0,951.0,5664.0,567.0,37.0,-446.0,-63.0,78.0,-538.0,62.0,2528.0,-1400.0,-3999.0,-2013.0,4757.0,4805.0,788.0,1943.0,1049.0,315.0,4547.0,0.0,1119.0,0.0,2.0,35.0,0.0,391.0,265.0,295.0],["2026-11-05T06:30:00+01:00",56262.0,57200.0,57200.0,40387.0,3914.0,5459.0,0.0,954.0,5740.0,566.0,37.0,0.0,-9.0,9.0,-794.0,61.0,2528.0,-1137.0,-3629.0,-2015.0,4608.0,4690.0,769.0,1954.0,1418.0,542.0,4597.0,0.0,1145.0,0.0,2.0,35.0,0.0,394.0,265.0,295.0],["2026-11-05T06:45:00+01:00",57760.0,58500.0,58500.0,40430.0,4415.0,5372.0,0.0,955.0,5695.0,565.0,37.0,0.0,-5.0,15.0,283.0,61.0,2528.0,-460.0,-3765.0,-2015.0,4670.0,4603.0,768.0,2074.0,1740.0,601.0,4552.0,0.0,1144.0,0.0,2.0,35.0,0.0,395.0,265.0,295.0],["2026-11-05T07:00:00+01:00",59011.0,59800.0,59800.0,40482.0,5149.0,5309.0,0.0,952.0,5762.0,566.0,37.0,-1.0,-10.0,52.0,712.0,60.0,1919.0,-363.0,-3549.0,-1397.0,2989.0,4554.0,755.0,2196.0,1816.0,1137.0,4610.0,0.0,1153.0,0.0,2.0,35.0,0.0,392.0,265.0,295.0],["2026-11-05T07:15:00+01:00",60152.0,60750.0,60700.0,40587.0,6953.0,5280.0,0.0,950.0,5831.0,567.0,37.0,0.0,-4.0,195.0,-243.0,59.0,1919.0,-509.0,-3619.0,-1356.0,3444.0,4548.0,731.0,2412.0,2516.0,2025.0,4673.0,0.0,1159.0,0.0,2.0,35.0,0.0,390.0,265.0,295.0],["2026-11-05T07:30:00+01:00",61144.0,61700.0,61600.0,40650.0,7281.0,5310.0,196.0,951.0,5802.0,566.0,37.0,-1.0,-6.0,206.0,152.0,58.0,1919.0,-408.0,-3727.0,-1405.0,3883.0,4574.0,737.0,2483.0,2504.0,2295.0,4644.0,0.0,1159.0,0.0,2.0,35.0,0.0,392.0,264.0,295.0],["2026-11-05T07:45:00+01:00",61607.0,62350.0,62250.0,40991.0,7346.0,5310.0,226.0,948.0,5854.0,565.0,36.0,0.0,-14.0,201.0,143.0,58.0,1919.0,-1066.0,-3931.0,-1400.0,4948.0,4629.0,681.0,2525.0,2555.0,2266.0,4696.0,0.0,1160.0,0.0,1.0,35.0,0.0,388.0,265.0,295.0],["2026-11-05T08:00:00+01:00",62748.0,63000.0,62900.0,41254.0,6905.0,5340.0,440.0,955.0,5997.0,565.0,37.0,0.0,-3.0,194.0,1064.0,59.0,1616.0,-784.0,-3365.0,-1142.0,5073.0,4692.0,648.0,2465.0,2504.0,1936.0,4839.0,0.0,1160.0,0.0,2.0,35.0,0.0,395.0,265.0,295.0],["2026-11-05T08:15:00+01:00",63382.0,63550.0,63450.0,41173.0,6782.0,5268.0,903.0,950.0,5975.0,565.0,36.0,-1.0,-5.0,294.0,1442.0,59.0,1616.0,-977.0,-3175.0,-1263.0,5212.0,4629.0,640.0,2399.0,2565.0,1819.0,4818.0,0.0,1158.0,0.0,1.0,35.0,0.0,390.0,265.0,295.0],["2026-11-05T08:30:00+01:00",63739.0,64100.0,64000.0,41124.0,6677.0,5057.0,1465.0,955.0,6060.0,567.0,36.0,0.0,-11.0,293.0,1515.0,59.0,1616.0,-466.0,-3792.0,-1928.0,6973.0,4408.0,649.0,2373.0,2447.0,1857.0,4918.0,0.0,1143.0,0.0,1.0,35.0,0.0,395.0,265.0,295.0],["2026-11-05T08:45:00+01:00",63987.0,64300.0,64200.0,41029.0,5919.0,4933.0,2206.0,945.0,6124.0,567.0,36.0,-1.0,-5.0,286.0,1949.0,60.0,1616.0,822.0,-3992.0,-2015.0,6628.0,4222.0,711.0,2423.0,2257.0,1238.0,4967.0,0.0,1159.0,0.0,1.0,35.0,0.0,385.0,265.0,295.0],["2026-11-05T09:00:00+01:00",64056.0,64500.0,64400.0,41064.0,5920.0,4804.0,2807.0,946.0,6146.0,570.0,37.0,0.0,-4.0,62.0,1705.0,59.0,728.0,712.0,-4000.0,-2015.0,8119.0,4019.0,785.0,2411.0,2297.0,1212.0,4990.0,0.0,1158.0,0.0,2.0,35.0,0.0,387.0,264.0,295.0],["2026-11-05T09:15:00+01:00",64755.0,64450.0,64350.0,41012.0,5001.0,4547.0,3672.0,951.0,5957.0,567.0,36.0,-1.0,-163.0,30.0,3146.0,59.0,728.0,812.0,-4000.0,-2015.0,8400.0,3754.0,793.0,2258.0,1803.0,940.0,4813.0,0.0,1146.0,0.0,1.0,35.0,0.0,391.0,265.0,295.0],["2026-11-05T09:30:00+01:00",64569.0,64400.0,64300.0,41040.0,3931.0,4100.0,4362.0,970.0,6148.0,566.0,35.0,-1.0,-21.0,0.0,3440.0,61.0,728.0,961.0,-3867.0,-2005.0,7978.0,3438.0,662.0,2125.0,1567.0,238.0,4995.0,0.0,1155.0,0.0,0.0,35.0,0.0,410.0,265.0,295.0],["2026-11-05T09:45:00+01:00",64096.0,64300.0,64200.0,40884.0,3411.0,3743.0,5395.0,946.0,6036.0,565.0,36.0,-1.0,-16.0,0.0,3097.0,60.0,728.0,438.0,-4000.0,-2015.0,8675.0,3122.0,620.0,2097.0,1074.0,239.0,4894.0,0.0,1144.0,0.0,1.0,35.0,0.0,395.0,256.0,295.0],["2026-11-05T10:00:00+01:00",63802.0,64200.0,64100.0,40850.0,3170.0,3453.0,6014.0,963.0,6130.0,564.0,35.0,0.0,-178.0,0.0,2801.0,60.0,157.0,216.0,-3926.0,-2015.0,9188.0,2746.0,707.0,2123.0,838.0,208.0,4980.0,0.0,1152.0,0.0,0.0,35.0,0.0,404.0,264.0,295.0],["2026-11-05T10:15:00+01:00",63934.0,63850.0,63800.0,40891.0,2931.0,3153.0,6963.0,953.0,6126.0,565.0,35.0,-487.0,-41.0,0.0,2845.0,60.0,157.0,-7.0,-4000.0,-2015.0,9087.0,2547.0,606.0,2091.0,599.0,240.0,4979.0,0.0,1149.0,0.0,0.0,35.0,0.0,394.0,264.0,295.0],["2026-11-05T10:30:00+01:00",63120.0,63500.0,63500.0,40898.0,2852.0,2956.0,7455.0,959.0,6079.0,565.0,37.0,-685.0,-17.0,30.0,1992.0,59.0,157.0,329.0,-4000.0,-2015.0,8385.0,2398.0,558.0,2054.0,592.0,206.0,4936.0,0.0,1144.0,0.0,2.0,35.0,0.0,399.0,265.0,295.0],["2026-11-05T10:45:00+01:00",62804.0,63250.0,63250.0,40923.0,2669.0,2745.0,8279.0,938.0,6106.0,566.0,35.0,-1406.0,-64.0,1.0,2012.0,59.0,157.0,642.0,-4000.0,-2015.0,7516.0,2199.0,546.0,1992.0,480.0,198.0,4958.0,0.0,1150.0,0.0,0.0,35.0,0.0,378.0,265.0,295.0],["2026-11-05T11:00:00+01:00",62475.0,63000.0,63000.0,40420.0,2737.0,2570.0,8702.0,943.0,6103.0,566.0,36.0,-1410.0,-46.0,2.0,1850.0,59.0,-353.0,677.0,-4000.0,-2015.0,8287.0,2148.0,423.0,1998.0,469.0,270.0,4955.0,0.0,1150.0,0.0,1.0,35.0,0.0,383.0,265.0,295.0],["2026-11-05T11:15:00+01:00",62096.0,62950.0,62950.0,40469.0,2724.0,2468.0,9209.0,939.0,5907.0,565.0,36.0,-1412.0,-213.0,1.0,1401.0,58.0,-353.0,480.0,-4000.0,-2015.0,7935.0,2050.0,418.0,2024.0,433.0,268.0,4794.0,0.0,1114.0,0.0,1.0,35.0,0.0,379.0,265.0,295.0],["2026-11-05T11:30:00+01:00",62170.0,62900.0,62900.0,40478.0,2727.0,2266.0,9683.0,939.0,5585.0,565.0,36.0,-1579.0,-166.0,41.0,1595.0,55.0,-353.0,599.0,-4000.0,-2015.0,8078.0,1858.0,409.0,1991.0,424.0,312.0,4471.0,0.0,1116.0,0.0,1.0,35.0,0.0,380.0,264.0,295.0],["2026-11-05T11:45:00+01:00",62503.0,63300.0,63300.0,40509.0,2572.0,2119.0,10203.0,946.0,5550.0,565.0,36.0,-1570.0,-278.0,28.0,1823.0,55.0,-353.0,220.0,-3991.0,-2015.0,8268.0,1759.0,360.0,1991.0,415.0,167.0,4438.0,0.0,1113.0,0.0,1.0,35.0,0.0,386.0,266.0,295.0],["2026-11-05T12:00:00+01:00",62665.0,63700.0,63700.0,40558.0,2540.0,2025.0,10652.0,941.0,5544.0,566.0,36.0,-1568.0,-259.0,2.0,1627.0,55.0,-1224.0,-58.0,-4000.0,-2015.0,8714.0,1658.0,367.0,2016.0,463.0,62.0,4432.0,0.0,1114.0,0.0,1.0,35.0,0.0,381.0,265.0,295.0],["2026-11-05T12:15:00+01:00",62422.0,63400.0,63050.0,40034.0,2466.0,1962.0,10845.0,939.0,5677.0,565.0,36.0,-1569.0,-30.0,45.0,1450.0,56.0,-1224.0,-141.0,-3968.0,-2015.0,8635.0,1592.0,371.0,1990.0,425.0,51.0,4559.0,0.0,1121.0,0.0,1.0,35.0,0.0,379.0,265.0,295.0],["2026-11-05T12:30:00+01:00",61756.0,63100.0,62400.0,40034.0,2494.0,1825.0,10732.0,941.0,5653.0,567.0,36.0,-1569.0,-101.0,1.0,1144.0,56.0,-1224.0,-4.0,-4000.0,-2015.0,8482.0,1485.0,340.0,1959.0,535.0,0.0,4543.0,0.0,1111.0,0.0,1.0,35.0,0.0,381.0,265.0,295.0],["2026-11-05T12:45:00+01:00",62112.0,63600.0,62850.0,40038.0,2529.0,1757.0,10910.0,949.0,5791.0,567.0,37.0,-1566.0,-7.0,69.0,1037.0,57.0,-1224.0,-524.0,-4000.0,-2015.0,8306.0,1435.0,322.0,1884.0,644.0,1.0,4674.0,0.0,1119.0,0.0,2.0,35.0,0.0,389.0,265.0,295.0],["2026-11-05T13:00:00+01:00",61280.0,64100.0,63300.0,39994.0,2423.0,1723.0,10793.0,953.0,5703.0,565.0,36.0,-1568.0,-11.0,18.0,651.0,56.0,-994.0,-804.0,-4000.0,-2015.0,7767.0,1391.0,332.0,1845.0,577.0,0.0,4586.0,0.0,1118.0,0.0,1.0,35.0,0.0,393.0,266.0,295.0],["2026-11-05T13:15:00+01:00",60721.0,63050.0,62200.0,39990.0,2322.0,1685.0,10750.0,955.0,5562.0,565.0,37.0,-1564.0,-131.0,5.0,545.0,56.0,-994.0,-803.0,-3944.0,-2015.0,7639.0,1361.0,324.0,1832.0,490.0,0.0,4448.0,0.0,1115.0,0.0,2.0,35.0,0.0,395.0,265.0,295.0],["2026-11-05T13:30:00+01:00",60200.0,62000.0,61100.0,39992.0,2944.0,1641.0,10606.0,956.0,5558.0,567.0,36.0,-1560.0,-197.0,29.0,-373.0,55.0,-994.0,-867.0,-3869.0,-2015.0,7294.0,1369.0,272.0,1903.0,1040.0,1.0,4447.0,0.0,1114.0,0.0,1.0,35.0,0.0,396.0,266.0,295.0],["2026-11-05T13:45:00+01:00",59754.0,61700.0,60400.0,39993.0,2956.0,1613.0,10403.0,963.0,5439.0,566.0,36.0,-1569.0,-258.0,7.0,-394.0,55.0,-994.0,-349.0,-3786.0,-2015.0,6721.0,1391.0,222.0,1919.0,1036.0,0.0,4380.0,0.0,1060.0,0.0,1.0,35.0,0.0,403.0,265.0,295.0],["2026-11-05T14:00:00+01:00",60064.0,61400.0,59700.0,39961.0,3035.0,1649.0,9961.0,955.0,5508.0,566.0,36.0,-1569.0,-188.0,15.0,134.0,55.0,-504.0,-25.0,-3151.0,-2005.0,6878.0,1428.0,221.0,1949.0,1086.0,0.0,4395.0,0.0,1115.0,0.0,1.0,35.0,0.0,395.0,265.0,295.0],["2026-11-05T14:15:00+01:00",60564.0,62100.0,60450.0,39961.0,3076.0,1691.0,9636.0,958.0,5735.0,568.0,37.0,-1563.0,-67.0,14.0,519.0,57.0,-504.0,508.0,-3186.0,-2015.0,6245.0,1464.0,227.0,1935.0,1110.0,31.0,4625.0,0.0,1112.0,0.0,2.0,35.0,0.0,398.0,266.0,295.0],["2026-11-05T14:30:00+01:00",60539.0,62800.0,61200.0,39964.0,3048.0,1699.0,9690.0,952.0,5843.0,566.0,37.0,-1563.0,-5.0,1.0,305.0,58.0,-504.0,1000.0,-3179.0,-2015.0,5942.0,1468.0,231.0,1953.0,1062.0,33.0,4732.0,0.0,1112.0,0.0,2.0,35.0,0.0,392.0,265.0,295.0],["2026-11-05T14:45:00+01:00",60632.0,62150.0,60850.0,39993.0,3186.0,1735.0,9068.0,953.0,5983.0,566.0,37.0,-916.0,-4.0,36.0,-4.0,59.0,-504.0,1000.0,-3090.0,-2015.0,5228.0,1471.0,264.0,2068.0,1085.0,33.0,4873.0,0.0,1111.0,0.0,2.0,35.0,0.0,392.0,266.0,295.0],["2026-11-05T15:00:00+01:00",60039.0,61500.0,60500.0,39975.0,3033.0,1767.0,8142.0,949.0,6151.0,565.0,37.0,-690.0,-12.0,13.0,110.0,61.0,1394.0,1000.0,-2520.0,-1808.0,2864.0,1535.0,231.0,2070.0,921.0,41.0,5023.0,0.0,1130.0,0.0,2.0,35.0,0.0,390.0,265.0,295.0],["2026-11-05T15:15:00+01:00",59918.0,61000.0,59800.0,39992.0,3321.0,1786.0,7466.0,950.0,6264.0,565.0,37.0,-2.0,-3.0,21.0,-480.0,62.0,1394.0,1000.0,-3332.0,-1607.0,1571.0,1543.0,242.0,2286.0,1004.0,31.0,5134.0,0.0,1131.0,0.0,2.0,35.0,0.0,390.0,266.0,295.0],["2026-11-05T15:30:00+01:00",58893.0,60500.0,59100.0,40083.0,3672.0,1763.0,6537.0,960.0,5983.0,565.0,37.0,-1.0,-8.0,294.0,-992.0,61.0,1394.0,1000.0,-3651.0,-1453.0,-182.0,1529.0,234.0,2340.0,1315.0,16.0,4852.0,0.0,1132.0,0.0,2.0,35.0,0.0,400.0,266.0,295.0],["2026-11-05T15:45:00+01:00",58110.0,60100.0,58850.0,40109.0,5625.0,1793.0,5651.0,962.0,6067.0,574.0,37.0,-2.0,-32.0,405.0,-3080.0,60.0,1394.0,1000.0,-3651.0,-1590.0,-754.0,1582.0,211.0,2625.0,1984.0,1017.0,4937.0,0.0,1132.0,0.0,2.0,35.0,0.0,402.0,265.0,295.0],["2026-11-05T16:00:00+01:00",57798.0,59700.0,58600.0,40139.0,6619.0,1842.0,4708.0,960.0,6194.0,570.0,36.0,-1.0,-8.0,274.0,-3533.0,61.0,1120.0,1000.0,-2976.0,-1029.0,-2090.0,1634.0,208.0,2678.0,2331.0,1609.0,5033.0,4.0,1157.0,0.0,1.0,35.0,0.0,400.0,265.0,295.0],["2026-11-05T16:15:00+01:00",57239.0,59500.0,58250.0,40249.0,7587.0,1806.0,3607.0,959.0,6538.0,568.0,37.0,0.0,-5.0,7.0,-4115.0,63.0,1120.0,1000.0,-2781.0,-1397.0,-1814.0,1584.0,222.0,2778.0,2659.0,2150.0,5044.0,321.0,1173.0,0.0,2.0,35.0,0.0,400.0,265.0,295.0],["2026-11-05T16:30:00+01:00",57274.0,59300.0,57900.0,40310.0,7878.0,1762.0,2750.0,960.0,6560.0,565.0,36.0,0.0,-21.0,9.0,-3536.0,64.0,1120.0,1000.0,-2314.0,-1149.0,-2585.0,1528.0,235.0,2809.0,2681.0,2388.0,5017.0,368.0,1174.0,0.0,1.0,35.0,0.0,400.0,265.0,295.0],["2026-11-05T16:45:00+01:00",57164.0,59050.0,57850.0,40448.0,8963.0,1830.0,1984.0,960.0,6584.0,566.0,37.0,-1.0,-4.0,66.0,-4270.0,63.0,1120.0,1000.0,-2271.0,-1564.0,-1320.0,1560.0,269.0,2917.0,3000.0,3046.0,5048.0,368.0,1169.0,0.0,2.0,35.0,0.0,400.0,265.0,295.0],["2026-11-05T17:00:00+01:00",57693.0,58800.0,57800.0,40494.0,9045.0,1835.0,1365.0,959.0,6525.0,566.0,37.0,0.0,-14.0,18.0,-3137.0,63.0,812.0,1000.0,-1838.0,-1379.0,-2363.0,1546.0,289.0,3004.0,3179.0,2863.0,4986.0,368.0,1171.0,0.0,2.0,35.0,0.0,399.0,265.0,295.0],["2026-11-05T17:15:00+01:00",57894.0,59400.0,58200.0,40544.0,9859.0,1913.0,770.0,955.0,6618.0,566.0,37.0,0.0,-2.0,232.0,-3597.0,64.0,812.0,994.0,-1488.0,-1412.0,-1799.0,1618.0,295.0,3184.0,3526.0,3149.0,5075.0,370.0,1174.0,0.0,2.0,35.0,0.0,396.0,264.0,295.0],["2026-11-05T17:30:00+01:00",58974.0,60000.0,58600.0,40501.0,10318.0,1969.0,507.0,954.0,6623.0,565.0,37.0,-24.0,-5.0,249.0,-2722.0,63.0,812.0,1000.0,-1603.0,-1438.0,-559.0,1651.0,318.0,3236.0,3659.0,3423.0,5076.0,371.0,1176.0,0.0,2.0,35.0,0.0,396.0,263.0,295.0],["2026-11-05T17:45:00+01:00",60276.0,61100.0,59800.0,40487.0,10443.0,2057.0,334.0,955.0,6619.0,565.0,37.0,-34.0,-6.0,296.0,-1477.0,63.0,812.0,726.0,-1870.0,-1337.0,522.0,1700.0,357.0,3294.0,3695.0,3454.0,5071.0,373.0,1174.0,0.0,2.0,35.0,0.0,397.0,263.0,295.0],["2026-11-05T18:00:00+01:00",61575.0,62200.0,61000.0,40492.0,10158.0,2152.0,216.0,959.0,6616.0,570.0,37.0,-46.0,-13.0,334.0,102.0,64.0,865.0,-220.0,-954.0,-660.0,2545.0,1776.0,376.0,3360.0,3670.0,3128.0,5067.0,375.0,1174.0,0.0,2.0,35.0,0.0,401.0,263.0,295.0],["2026-11-05T18:15:00+01:00",62778.0,63250.0,62150.0,40464.0,9895.0,2303.0,188.0,960.0,6569.0,624.0,37.0,-54.0,-10.0,119.0,1685.0,64.0,865.0,-283.0,-974.0,-612.0,3494.0,1940.0,363.0,3395.0,3584.0,2915.0,5015.0,375.0,1179.0,0.0,2.0,35.0,0.0,401.0,264.0,295.0],["2026-11-05T18:30:00+01:00",63527.0,64300.0,63300.0,40492.0,10007.0,2404.0,0.0,957.0,6577.0,732.0,37.0,-56.0,-13.0,22.0,2369.0,66.0,865.0,-472.0,-987.0,-639.0,4454.0,2044.0,360.0,3377.0,3594.0,3036.0,5023.0,375.0,1178.0,0.0,2.0,35.0,0.0,400.0,262.0,295.0],["2026-11-05T18:45:00+01:00",64477.0,65150.0,64250.0,40475.0,10212.0,2517.0,0.0,958.0,6742.0,730.0,37.0,-56.0,-4.0,20.0,2846.0,67.0,865.0,-544.0,-926.0,-510.0,4486.0,2113.0,404.0,3376.0,3752.0,3083.0,5191.0,375.0,1176.0,0.0,2.0,35.0,0.0,402.0,262.0,295.0],["2026-11-05T19:00:00+01:00",65207.0,66000.0,65200.0,40523.0,10551.0,2675.0,0.0,959.0,6991.0,764.0,37.0,-56.0,-6.0,23.0,2746.0,68.0,609.0,-667.0,-1078.0,-709.0,5441.0,2324.0,351.0,3434.0,3780.0,3337.0,5438.0,376.0,1177.0,0.0,2.0,35.0,0.0,399.0,265.0,295.0],["2026-11-05T19:15:00+01:00",64853.0,65500.0,64750.0,40532.0,10305.0,2633.0,0.0,958.0,6971.0,805.0,37.0,0.0,-35.0,7.0,2640.0,69.0,609.0,-949.0,-974.0,-706.0,5299.0,2331.0,302.0,3259.0,3753.0,3293.0,5416.0,376.0,1178.0,0.0,2.0,35.0,0.0,399.0,264.0,295.0],["2026-11-05T19:30:00+01:00",64158.0,65000.0,64300.0,40483.0,10073.0,2588.0,0.0,952.0,6908.0,826.0,36.0,0.0,-65.0,4.0,2354.0,69.0,609.0,-1206.0,-1503.0,-468.0,5419.0,2332.0,256.0,3228.0,3522.0,3322.0,5356.0,377.0,1175.0,0.0,1.0,35.0,0.0,394.0,263.0,295.0],["2026-11-05T19:45:00+01:00",63365.0,64100.0,63450.0,40498.0,9658.0,2463.0,0.0,953.0,6942.0,896.0,37.0,0.0,-70.0,1.0,1988.0,71.0,609.0,-1400.0,-1833.0,-195.0,4773.0,2231.0,232.0,3196.0,3418.0,3045.0,5389.0,378.0,1175.0,0.0,2.0,35.0,0.0,397.0,261.0,295.0],["2026-11-05T20:00:00+01:00",62308.0,63200.0,62600.0,40521.0,9926.0,2399.0,0.0,953.0,6969.0,964.0,37.0,0.0,-17.0,5.0,553.0,72.0,618.0,-1346.0,-3773.0,-2.0,4847.0,2140.0,259.0,3186.0,3670.0,3070.0,5414.0,378.0,1177.0,0.0,2.0,35.0,0.0,398.0,260.0,295.0],["2026-11-05T20:15:00+01:00",61037.0,62100.0,61550.0,40529.0,9824.0,2298.0,0.0,957.0,6980.0,1014.0,37.0,-1.0,-3.0,7.0,-604.0,73.0,618.0,-1400.0,-3854.0,-398.0,5070.0,2096.0,201.0,3170.0,3554.0,3099.0,5421.0,377.0,1181.0,0.0,2.0,35.0,0.0,399.0,263.0,295.0],["2026-11-05T20:30:00+01:00",60074.0,61000.0,60500.0,40486.0,9630.0,2230.0,0.0,956.0,6824.0,1049.0,37.0,0.0,-20.0,8.0,-1127.0,73.0,618.0,-1400.0,-4000.0,-520.0,5049.0,2051.0,179.0,3126.0,3442.0,3062.0,5399.0,245.0,1180.0,0.0,2.0,35.0,0.0,397.0,264.0,295.0],["2026-11-05T20:45:00+01:00",58852.0,60150.0,59750.0,40562.0,8860.0,2082.0,0.0,952.0,6893.0,1068.0,37.0,-1.0,-42.0,3.0,-1562.0,74.0,618.0,-1400.0,-3831.0,-556.0,4366.0,1933.0,148.0,3042.0,3193.0,2625.0,5541.0,172.0,1180.0,0.0,2.0,35.0,0.0,394.0,263.0,295.0],["2026-11-05T21:00:00+01:00",57984.0,59300.0,59000.0,40564.0,8599.0,2062.0,0.0,953.0,6871.0,1068.0,37.0,-1.0,-67.0,11.0,-2112.0,75.0,838.0,-1400.0,-4000.0,-1571.0,5127.0,1925.0,137.0,3037.0,3136.0,2426.0,5519.0,172.0,1180.0,0.0,2.0,35.0,0.0,394.0,264.0,295.0],["2026-11-05T21:15:00+01:00",57556.0,58550.0,58300.0,40591.0,8465.0,1976.0,0.0,958.0,6867.0,1067.0,37.0,-2.0,-18.0,13.0,-2397.0,75.0,838.0,-1400.0,-4000.0,-1546.0,4875.0,1845.0,132.0,2956.0,3047.0,2462.0,5512.0,172.0,1182.0,0.0,2.0,35.0,0.0,400.0,263.0,295.0],["2026-11-05T21:30:00+01:00",56606.0,57800.0,57600.0,40572.0,6681.0,1898.0,0.0,951.0,6710.0,1067.0,37.0,-1.0,-3.0,25.0,-1332.0,76.0,838.0,-1400.0,-4000.0,-1462.0,5455.0,1762.0,135.0,2967.0,3022.0,692.0,5532.0,0.0,1180.0,0.0,2.0,35.0,0.0,393.0,264.0,295.0],["2026-11-05T21:45:00+01:00",55874.0,57100.0,56950.0,40862.0,6162.0,1871.0,0.0,951.0,6706.0,1065.0,37.0,0.0,-37.0,2.0,-1745.0,77.0,838.0,-1376.0,-4000.0,-1628.0,5566.0,1717.0,154.0,2880.0,2636.0,646.0,5540.0,0.0,1168.0,0.0,2.0,35.0,0.0,394.0,262.0,295.0],["2026-11-05T22:00:00+01:00",55367.0,56400.0,56300.0,41576.0,5640.0,1845.0,0.0,944.0,6680.0,1066.0,36.0,0.0,-104.0,4.0,-2321.0,76.0,1168.0,-1400.0,-4000.0,-1377.0,5961.0,1689.0,156.0,2782.0,2484.0,373.0,5540.0,0.0,1143.0,0.0,1.0,35.0,0.0,389.0,260.0,295.0],["2026-11-05T22:15:00+01:00",56419.0,56850.0,56800.0,41943.0,4721.0,1721.0,0.0,950.0,6648.0,1065.0,37.0,-1.0,-9.0,25.0,-681.0,77.0,1168.0,-1400.0,-3989.0,-1501.0,5816.0,1580.0,141.0,2543.0,1733.0,446.0,5506.0,0.0,1145.0,0.0,2.0,35.0,0.0,395.0,260.0,295.0],["2026-11-05T22:30:00+01:00",56620.0,57300.0,57300.0,42458.0,4431.0,1614.0,0.0,955.0,6495.0,1067.0,37.0,-1.0,-31.0,3.0,-408.0,76.0,1168.0,-1400.0,-3489.0,-1047.0,5986.0,1500.0,114.0,2510.0,1673.0,247.0,5353.0,0.0,1144.0,0.0,2.0,35.0,0.0,400.0,260.0,295.0],["2026-11-05T22:45:00+01:00",57440.0,57850.0,57900.0,42535.0,4283.0,1438.0,0.0,952.0,6534.0,1068.0,36.0,0.0,-24.0,2.0,615.0,76.0,1168.0,-1400.0,-3468.0,-1147.0,5928.0,1343.0,96.0,2465.0,1569.0,249.0,5390.0,0.0,1146.0,0.0,1.0,35.0,0.0,397.0,260.0,295.0],["2026-11-05T23:00:00+01:00",56943.0,58400.0,58500.0,42810.0,4077.0,1427.0,0.0,953.0,6383.0,1069.0,36.0,-8.0,-124.0,3.0,317.0,75.0,1543.0,-1400.0,-3637.0,-2014.0,6805.0,1345.0,82.0,2439.0,1418.0,219.0,5240.0,0.0,1145.0,0.0,1.0,35.0,0.0,398.0,260.0,295.0],["2026-11-05T23:15:00+01:00",56615.0,57800.0,57950.0,42928.0,3696.0,1480.0,0.0,951.0,6394.0,1068.0,37.0,-185.0,-54.0,11.0,289.0,76.0,1543.0,-1400.0,-3698.0,-2015.0,7079.0,1407.0,72.0,2405.0,1073.0,218.0,5251.0,0.0,1145.0,0.0,2.0,35.0,0.0,397.0,259.0,295.0],["2026-11-05T23:30:00+01:00",56471.0,57200.0,57400.0,42998.0,3632.0,1432.0,0.0,955.0,6376.0,1066.0,37.0,-361.0,-186.0,5.0,518.0,76.0,1543.0,-1364.0,-3494.0,-2011.0,7333.0,1350.0,82.0,2430.0,1055.0,147.0,5230.0,0.0,1147.0,0.0,2.0,35.0,0.0,397.0,263.0,295.0],["2026-11-05T23:45:00+01:00",56660.0,56750.0,56850.0,43066.0,3402.0,1286.0,0.0,954.0,6400.0,998.0,37.0,-534.0,-189.0,3.0,1239.0,75.0,1543.0,-1335.0,-3494.0,-2015.0,7013.0,1220.0,65.0,2408.0,867.0,127.0,5262.0,0.0,1140.0,0.0,2.0,35.0,0.0,397.0,262.0,295.0],["2026-11-06T00:00:00+01:00",56046.0,56300.0,56300.0,43136.0,3222.0,1236.0,0.0,954.0,6339.0,923.0,36.0,-570.0,-218.0,10.0,979.0,74.0,2401.0,-2914.0,-2795.0,-2009.0,6606.0,1170.0,66.0,2357.0,810.0,54.0,5200.0,0.0,1140.0,0.0,1.0,35.0,0.0,397.0,262.0,295.0],["2026-11-06T00:15:00+01:00",56345.0,55450.0,55450.0,43288.0,2919.0,1213.0,0.0,952.0,6463.0,846.0,37.0,-566.0,-13.0,73.0,1133.0,73.0,2401.0,-2914.0,-3337.0,-2015.0,6116.0,1111.0,102.0,2280.0,617.0,22.0,5326.0,0.0,1139.0,0.0,2.0,35.0,0.0,397.0,260.0,295.0],["2026-11-06T00:30:00+01:00",54997.0,54600.0,54600.0,43351.0,2994.0,1174.0,0.0,952.0,6495.0,835.0,37.0,-566.0,-25.0,1.0,-253.0,73.0,2401.0,-2300.0,-3208.0,-2015.0,4891.0,1083.0,91.0,2270.0,699.0,25.0,5360.0,0.0,1137.0,0.0,2.0,35.0,0.0,397.0,260.0,295.0],["2026-11-06T00:45:00+01:00",53688.0,53850.0,53850.0,43291.0,2879.0,1125.0,0.0,952.0,6425.0,829.0,37.0,-566.0,-9.0,4.0,-1278.0,73.0,2401.0,-2300.0,-2771.0,-2007.0,3847.0,1056.0,69.0,2198.0,657.0,24.0,5280.0,0.0,1146.0,0.0,2.0,35.0,0.0,397.0,260.0,295.0],["2026-11-06T01:00:00+01:00",53516.0,53100.0,53100.0,43316.0,2829.0,1106.0,0.0,951.0,6358.0,829.0,37.0,-565.0,-45.0,2.0,-1301.0,73.0,1997.0,-2000.0,-3009.0,-2015.0,5003.0,1028.0,78.0,2164.0,640.0,24.0,5212.0,0.0,1148.0,0.0,2.0,35.0,0.0,397.0,259.0,295.0],["2026-11-06T01:15:00+01:00",53759.0,53300.0,53300.0,43283.0,2747.0,1066.0,0.0,951.0,6405.0,834.0,36.0,-872.0,-44.0,5.0,-654.0,73.0,1997.0,-1974.0,-4000.0,-2015.0,4947.0,996.0,70.0,2149.0,572.0,26.0,5261.0,0.0,1146.0,0.0,1.0,35.0,0.0,396.0,260.0,295.0],["2026-11-06T01:30:00+01:00",53272.0,53500.0,53500.0,43360.0,2760.0,989.0,0.0,955.0,6424.0,833.0,37.0,-1119.0,-15.0,1.0,-953.0,73.0,1997.0,-1674.0,-3731.0,-2013.0,4517.0,939.0,50.0,2140.0,596.0,24.0,5277.0,0.0,1148.0,0.0,2.0,35.0,0.0,397.0,263.0,295.0],["2026-11-06T01:45:00+01:00",53164.0,53050.0,53050.0,43383.0,2707.0,973.0,0.0,954.0,6479.0,830.0,37.0,-1116.0,-11.0,4.0,-1076.0,74.0,1997.0,-1460.0,-3239.0,-2011.0,3467.0,927.0,47.0,2125.0,558.0,24.0,5333.0,0.0,1148.0,0.0,2.0,35.0,0.0,396.0,263.0,295.0],["2026-11-06T02:00:00+01:00",52496.0,52600.0,52600.0,43364.0,2697.0,916.0,0.0,958.0,6390.0,828.0,36.0,-1117.0,-62.0,7.0,-1521.0,73.0,2145.0,-1358.0,-3467.0,-2005.0,3167.0,881.0,35.0,2116.0,556.0,24.0,5245.0,0.0,1147.0,0.0,1.0,35.0,0.0,399.0,264.0,295.0],["2026-11-06T02:15:00+01:00",51970.0,51850.0,51850.0,43364.0,2719.0,884.0,0.0,957.0,6597.0,829.0,36.0,-1114.0,-15.0,10.0,-2298.0,75.0,2145.0,-1367.0,-3499.0,-2001.0,2205.0,853.0,31.0,2088.0,607.0,24.0,5446.0,0.0,1154.0,0.0,1.0,35.0,0.0,397.0,265.0,295.0],["2026-11-06T02:30:00+01:00",51202.0,51100.0,51100.0,43383.0,2516.0,886.0,0.0,956.0,6610.0,828.0,36.0,-1115.0,-15.0,8.0,-2892.0,75.0,2145.0,-1327.0,-3545.0,-2005.0,1995.0,848.0,39.0,2071.0,420.0,25.0,5456.0,0.0,1156.0,0.0,1.0,35.0,0.0,396.0,265.0,295.0],["2026-11-06T02:45:00+01:00",50365.0,50400.0,50400.0,43413.0,2447.0,862.0,0.0,949.0,6611.0,829.0,37.0,-1525.0,-33.0,2.0,-3227.0,75.0,2145.0,-1190.0,-3934.0,-2000.0,1910.0,814.0,48.0,2070.0,372.0,4.0,5458.0,0.0,1155.0,0.0,2.0,35.0,0.0,391.0,264.0,295.0],["2026-11-06T03:00:00+01:00",49958.0,49700.0,49700.0,43408.0,2461.0,853.0,0.0,957.0,6611.0,828.0,36.0,-1524.0,-11.0,1.0,-3661.0,75.0,2528.0,-809.0,-3953.0,-2004.0,830.0,810.0,43.0,2080.0,376.0,5.0,5459.0,0.0,1154.0,0.0,1.0,35.0,0.0,397.0,265.0,295.0],["2026-11-06T03:15:00+01:00",49488.0,49400.0,49400.0,43416.0,2462.0,880.0,0.0,956.0,6612.0,828.0,37.0,-1521.0,-63.0,1.0,-4117.0,75.0,2528.0,-1071.0,-4000.0,-2003.0,709.0,830.0,50.0,2087.0,371.0,4.0,5459.0,0.0,1154.0,0.0,2.0,35.0,0.0,398.0,263.0,295.0],["2026-11-06T03:30:00+01:00",49268.0,49100.0,49100.0,43395.0,2419.0,857.0,0.0,957.0,6612.0,811.0,36.0,-1524.0,-71.0,8.0,-4233.0,75.0,2528.0,-1053.0,-3829.0,-2004.0,554.0,811.0,46.0,2060.0,354.0,5.0,5460.0,0.0,1153.0,0.0,1.0,35.0,0.0,398.0,264.0,295.0],["2026-11-06T03:45:00+01:00",48996.0,48850.0,48850.0,43407.0,2341.0,860.0,0.0,952.0,6613.0,815.0,37.0,-1523.0,-374.0,1.0,-4132.0,75.0,2528.0,-1046.0,-4000.0,-1993.0,665.0,820.0,39.0,2043.0,294.0,4.0,5460.0,0.0,1154.0,0.0,2.0,35.0,0.0,392.0,265.0,295.0],["2026-11-06T04:00:00+01:00",48800.0,48600.0,48600.0,43189.0,2356.0,817.0,0.0,956.0,6602.0,819.0,37.0,-1522.0,-393.0,6.0,-4066.0,75.0,2513.0,-854.0,-3627.0,-2002.0,-616.0,790.0,27.0,2053.0,298.0,4.0,5451.0,0.0,1152.0,0.0,2.0,35.0,0.0,396.0,265.0,295.0],["2026-11-06T04:15:00+01:00",49016.0,48750.0,48900.0,42994.0,2399.0,866.0,0.0,953.0,6612.0,820.0,37.0,-1068.0,-76.0,6.0,-4529.0,76.0,2513.0,-811.0,-3478.0,-2008.0,-548.0,834.0,33.0,2077.0,317.0,5.0,5457.0,0.0,1157.0,0.0,2.0,35.0,0.0,394.0,264.0,295.0],["2026-11-06T04:30:00+01:00",48974.0,48900.0,49200.0,42957.0,2390.0,902.0,0.0,954.0,6594.0,823.0,37.0,-1067.0,-333.0,5.0,-4288.0,75.0,2513.0,-732.0,-3675.0,-2013.0,-543.0,872.0,30.0,2074.0,314.0,2.0,5438.0,0.0,1157.0,0.0,2.0,35.0,0.0,394.0,265.0,295.0],["2026-11-06T04:45:00+01:00",49178.0,49350.0,49600.0,43119.0,2361.0,889.0,0.0,954.0,6594.0,861.0,37.0,-1066.0,-139.0,0.0,-4432.0,76.0,2513.0,-435.0,-3924.0,-2013.0,-241.0,854.0,35.0,2047.0,312.0,3.0,5440.0,0.0,1155.0,0.0,2.0,35.0,0.0,395.0,265.0,295.0],["2026-11-06T05:00:00+01:00",49459.0,49800.0,50000.0,43296.0,2480.0,819.0,0.0,956.0,6585.0,953.0,37.0,-1085.0,-320.0,2.0,-4264.0,77.0,2422.0,-43.0,-3774.0,-2012.0,-714.0,787.0,32.0,2064.0,413.0,3.0,5429.0,0.0,1158.0,0.0,2.0,35.0,0.0,397.0,264.0,295.0],["2026-11-06T05:15:00+01:00",50800.0,50700.0,50900.0,43359.0,2602.0,807.0,0.0,952.0,6605.0,1060.0,36.0,-774.0,-28.0,6.0,-3824.0,79.0,2422.0,56.0,-3557.0,-1989.0,-530.0,786.0,20.0,2089.0,510.0,3.0,5451.0,0.0,1156.0,0.0,1.0,35.0,0.0,394.0,264.0,295.0],["2026-11-06T05:30:00+01:00",51333.0,51600.0,51800.0,43401.0,2926.0,791.0,0.0,940.0,6615.0,1058.0,37.0,-561.0,-9.0,6.0,-3871.0,78.0,2422.0,-364.0,-3177.0,-2015.0,-278.0,765.0,26.0,2122.0,802.0,2.0,5461.0,0.0,1156.0,0.0,2.0,35.0,0.0,380.0,265.0,295.0],["2026-11-06T05:45:00+01:00",52116.0,52500.0,52700.0,43468.0,3223.0,783.0,0.0,943.0,6605.0,1056.0,36.0,-564.0,-13.0,9.0,-3431.0,78.0,2422.0,-668.0,-3151.0,-2015.0,647.0,750.0,34.0,2158.0,1043.0,22.0,5452.0,0.0,1154.0,0.0,1.0,35.0,0.0,383.0,266.0,295.0],["2026-11-06T06:00:00+01:00",53281.0,53400.0,53600.0,43483.0,3511.0,798.0,0.0,941.0,6654.0,1055.0,36.0,-562.0,-8.0,9.0,-2636.0,77.0,2528.0,-815.0,-2533.0,-1836.0,814.0,766.0,31.0,2219.0,1214.0,79.0,5474.0,0.0,1181.0,0.0,1.0,35.0,0.0,381.0,265.0,295.0],["2026-11-06T06:15:00+01:00",55470.0,55000.0,55200.0,43482.0,4035.0,790.0,0.0,943.0,6645.0,1054.0,37.0,-56.0,-27.0,70.0,-1505.0,77.0,2528.0,-41.0,-3159.0,-1835.0,598.0,757.0,33.0,2304.0,1639.0,92.0,5464.0,0.0,1183.0,0.0,2.0,35.0,0.0,383.0,265.0,295.0],["2026-11-06T06:30:00+01:00",56183.0,56600.0,56800.0,42208.0,6035.0,774.0,0.0,945.0,6662.0,1060.0,33.0,-56.0,-24.0,319.0,-1771.0,76.0,2528.0,48.0,-3359.0,-1768.0,912.0,731.0,42.0,2436.0,2417.0,1183.0,5472.0,0.0,1203.0,0.0,0.0,35.0,0.0,385.0,265.0,295.0],["2026-11-06T06:45:00+01:00",57856.0,57800.0,57950.0,42214.0,6947.0,769.0,0.0,945.0,6912.0,1058.0,423.0,-56.0,-6.0,14.0,-1365.0,81.0,2528.0,130.0,-2608.0,-1630.0,393.0,728.0,41.0,2586.0,3177.0,1185.0,5450.0,233.0,1229.0,0.0,388.0,35.0,0.0,384.0,266.0,295.0],["2026-11-06T07:00:00+01:00",59218.0,59000.0,59100.0,42216.0,7716.0,760.0,0.0,943.0,7148.0,945.0,1136.0,-56.0,-16.0,14.0,-1587.0,88.0,2272.0,441.0,-1980.0,-624.0,-1466.0,731.0,29.0,2805.0,3370.0,1541.0,5506.0,363.0,1278.0,0.0,1101.0,35.0,0.0,384.0,264.0,295.0],["2026-11-06T07:15:00+01:00",60251.0,60250.0,60350.0,42218.0,8637.0,724.0,0.0,943.0,7149.0,1005.0,1252.0,-17.0,-5.0,299.0,-1953.0,88.0,2272.0,203.0,-2515.0,-501.0,-1005.0,738.0,0.0,2980.0,3648.0,2008.0,5506.0,362.0,1280.0,0.0,1217.0,35.0,0.0,383.0,265.0,295.0],["2026-11-06T07:30:00+01:00",61435.0,61500.0,61600.0,42218.0,9554.0,722.0,180.0,944.0,7165.0,1070.0,1240.0,0.0,-33.0,197.0,-1823.0,88.0,2272.0,173.0,-3148.0,-581.0,67.0,735.0,0.0,3079.0,3554.0,2921.0,5523.0,360.0,1282.0,0.0,1205.0,35.0,0.0,385.0,264.0,295.0],["2026-11-06T07:45:00+01:00",62060.0,62250.0,62350.0,42251.0,10076.0,704.0,199.0,943.0,7178.0,1079.0,1246.0,0.0,-14.0,186.0,-1786.0,88.0,2272.0,180.0,-2862.0,-611.0,596.0,714.0,0.0,3114.0,3600.0,3362.0,5529.0,362.0,1287.0,0.0,1211.0,35.0,0.0,383.0,265.0,295.0],["2026-11-06T08:00:00+01:00",62919.0,63000.0,63100.0,42223.0,10002.0,679.0,326.0,944.0,7212.0,1079.0,1244.0,0.0,-8.0,187.0,-969.0,88.0,1921.0,275.0,-2406.0,-269.0,1058.0,692.0,0.0,3122.0,3669.0,3211.0,5566.0,362.0,1284.0,0.0,1209.0,35.0,0.0,385.0,264.0,295.0],["2026-11-06T08:15:00+01:00",63404.0,63400.0,63450.0,42207.0,10213.0,690.0,706.0,944.0,7210.0,1081.0,1251.0,0.0,-3.0,382.0,-1277.0,87.0,1921.0,191.0,-2551.0,-265.0,1584.0,681.0,8.0,3160.0,3771.0,3283.0,5564.0,363.0,1283.0,0.0,1216.0,35.0,0.0,384.0,265.0,295.0],["2026-11-06T08:30:00+01:00",63819.0,63800.0,63800.0,42229.0,9117.0,680.0,1204.0,939.0,7041.0,1075.0,824.0,0.0,-7.0,379.0,338.0,82.0,1921.0,258.0,-2000.0,-273.0,1258.0,681.0,0.0,3261.0,3652.0,2204.0,5536.0,224.0,1281.0,0.0,789.0,35.0,0.0,381.0,264.0,295.0],["2026-11-06T08:45:00+01:00",64095.0,63850.0,63850.0,42227.0,8810.0,664.0,1885.0,943.0,7070.0,1070.0,828.0,0.0,-10.0,354.0,255.0,82.0,1921.0,879.0,-2603.0,-29.0,1064.0,665.0,0.0,3203.0,3638.0,1969.0,5569.0,217.0,1284.0,0.0,793.0,35.0,0.0,383.0,265.0,295.0],["2026-11-06T09:00:00+01:00",64575.0,63900.0,63900.0,42233.0,8652.0,668.0,2661.0,943.0,7053.0,1067.0,819.0,0.0,-15.0,31.0,463.0,81.0,446.0,993.0,-2011.0,-4.0,2184.0,655.0,13.0,3154.0,3575.0,1924.0,5553.0,218.0,1282.0,0.0,784.0,35.0,0.0,383.0,265.0,295.0],["2026-11-06T09:15:00+01:00",64657.0,63800.0,63850.0,42244.0,7250.0,666.0,3537.0,943.0,7049.0,1068.0,834.0,-1.0,-11.0,27.0,1052.0,82.0,446.0,1000.0,-1884.0,-478.0,2049.0,655.0,11.0,2997.0,3306.0,947.0,5551.0,217.0,1281.0,0.0,799.0,35.0,0.0,383.0,265.0,295.0],["2026-11-06T09:30:00+01:00",64297.0,63700.0,63800.0,42215.0,6634.0,678.0,4467.0,945.0,7069.0,1066.0,825.0,-2.0,-20.0,1.0,419.0,81.0,446.0,1000.0,-2735.0,-385.0,3288.0,663.0,15.0,2995.0,3247.0,393.0,5522.0,270.0,1277.0,0.0,790.0,35.0,0.0,385.0,265.0,295.0],["2026-11-06T09:45:00+01:00",64249.0,63450.0,63550.0,42214.0,5878.0,675.0,5405.0,947.0,7096.0,1067.0,829.0,-2.0,-20.0,0.0,159.0,81.0,446.0,1000.0,-2727.0,-620.0,3300.0,665.0,10.0,2987.0,2584.0,307.0,5547.0,269.0,1280.0,0.0,794.0,35.0,0.0,387.0,265.0,295.0],["2026-11-06T10:00:00+01:00",64049.0,63200.0,63300.0,42215.0,5740.0,651.0,6276.0,953.0,7085.0,1060.0,834.0,0.0,-187.0,3.0,-580.0,80.0,-691.0,1000.0,-2198.0,-1810.0,3711.0,639.0,13.0,3132.0,2500.0,108.0,5516.0,288.0,1281.0,0.0,799.0,35.0,0.0,393.0,265.0,295.0],["2026-11-06T10:15:00+01:00",63992.0,62950.0,63100.0,42228.0,5635.0,632.0,7180.0,951.0,7147.0,1070.0,827.0,0.0,-69.0,15.0,-1624.0,80.0,-691.0,1000.0,-3003.0,-1977.0,3887.0,621.0,11.0,2913.0,2546.0,176.0,5511.0,362.0,1275.0,0.0,792.0,35.0,0.0,393.0,264.0,295.0],["2026-11-06T10:30:00+01:00",63338.0,62700.0,62900.0,42233.0,5268.0,607.0,7790.0,949.0,7200.0,1068.0,823.0,-1.0,-20.0,2.0,-2581.0,80.0,-691.0,1000.0,-3628.0,-1993.0,4102.0,599.0,8.0,2949.0,2157.0,162.0,5559.0,361.0,1280.0,0.0,788.0,35.0,0.0,394.0,261.0,295.0],["2026-11-06T10:45:00+01:00",63106.0,62450.0,62700.0,42196.0,4982.0,626.0,8589.0,967.0,7197.0,1068.0,823.0,0.0,-5.0,0.0,-3337.0,79.0,-691.0,1000.0,-4000.0,-2013.0,3797.0,619.0,7.0,2773.0,1887.0,322.0,5555.0,362.0,1280.0,0.0,788.0,35.0,0.0,412.0,261.0,295.0],["2026-11-06T11:00:00+01:00",62920.0,62200.0,62500.0,42137.0,4748.0,601.0,8990.0,977.0,7176.0,965.0,496.0,-54.0,-313.0,1.0,-2804.0,74.0,-1630.0,1000.0,-3511.0,-1980.0,5173.0,593.0,8.0,2731.0,1634.0,384.0,5533.0,364.0,1279.0,0.0,461.0,35.0,0.0,422.0,261.0,295.0],["2026-11-06T11:15:00+01:00",62932.0,62150.0,62450.0,42135.0,4594.0,604.0,9606.0,966.0,7093.0,869.0,292.0,-377.0,-20.0,0.0,-2831.0,70.0,-1630.0,1000.0,-3896.0,-2015.0,4697.0,592.0,12.0,2724.0,1584.0,286.0,5457.0,363.0,1273.0,0.0,257.0,35.0,0.0,411.0,260.0,295.0],["2026-11-06T11:30:00+01:00",63011.0,62100.0,62400.0,42125.0,4469.0,570.0,10197.0,953.0,7071.0,841.0,36.0,-376.0,-29.0,1.0,-2846.0,66.0,-1630.0,1000.0,-3862.0,-2015.0,4479.0,568.0,1.0,2666.0,1728.0,75.0,5487.0,366.0,1218.0,0.0,1.0,35.0,0.0,398.0,260.0,295.0],["2026-11-06T11:45:00+01:00",62836.0,62250.0,62800.0,42114.0,3958.0,564.0,10571.0,954.0,7001.0,834.0,37.0,-374.0,-6.0,1.0,-2817.0,66.0,-1630.0,1000.0,-4000.0,-2015.0,4528.0,555.0,9.0,2613.0,1275.0,69.0,5486.0,366.0,1150.0,0.0,2.0,35.0,0.0,399.0,260.0,295.0],["2026-11-06T12:00:00+01:00",63093.0,62400.0,63200.0,42117.0,4033.0,537.0,11047.0,960.0,6998.0,830.0,37.0,-374.0,-13.0,0.0,-3079.0,65.0,-2169.0,1000.0,-3973.0,-2015.0,4758.0,530.0,6.0,2634.0,1315.0,84.0,5471.0,378.0,1150.0,0.0,2.0,35.0,0.0,405.0,260.0,295.0],["2026-11-06T12:15:00+01:00",62779.0,61950.0,62750.0,42125.0,3890.0,556.0,11395.0,952.0,6993.0,831.0,36.0,-205.0,-58.0,0.0,-3736.0,65.0,-2169.0,1000.0,-4000.0,-2012.0,4039.0,559.0,0.0,2620.0,1186.0,85.0,5468.0,377.0,1148.0,0.0,1.0,35.0,0.0,398.0,259.0,295.0],["2026-11-06T12:30:00+01:00",62714.0,61500.0,62300.0,42159.0,3867.0,549.0,11652.0,962.0,7059.0,830.0,36.0,-204.0,-79.0,0.0,-4119.0,65.0,-2169.0,1000.0,-4000.0,-2013.0,3802.0,551.0,0.0,2587.0,1212.0,69.0,5535.0,377.0,1147.0,0.0,1.0,35.0,0.0,407.0,261.0,295.0],["2026-11-06T12:45:00+01:00",62680.0,61850.0,62600.0,42161.0,3868.0,555.0,11768.0,965.0,7041.0,857.0,36.0,-205.0,-7.0,0.0,-4358.0,65.0,-2169.0,1000.0,-4000.0,-2012.0,3217.0,559.0,0.0,2573.0,1225.0,70.0,5517.0,377.0,1146.0,0.0,1.0,35.0,0.0,408.0,263.0,295.0],["2026-11-06T13:00:00+01:00",61636.0,62200.0,62900.0,42167.0,3742.0,562.0,11733.0,964.0,6975.0,935.0,36.0,-220.0,-194.0,0.0,-5063.0,66.0,-2407.0,1000.0,-4000.0,-2015.0,2422.0,565.0,0.0,2549.0,1142.0,51.0,5452.0,377.0,1146.0,0.0,1.0,35.0,0.0,409.0,261.0,295.0],["2026-11-06T13:15:00+01:00",60925.0,61000.0,61700.0,42160.0,3780.0,550.0,11736.0,962.0,6891.0,980.0,36.0,-546.0,-92.0,2.0,-5534.0,66.0,-2407.0,1000.0,-4000.0,-2015.0,1821.0,561.0,0.0,2527.0,1170.0,84.0,5470.0,278.0,1143.0,0.0,1.0,35.0,0.0,407.0,261.0,295.0],["2026-11-06T13:30:00+01:00",60053.0,59800.0,60500.0,42122.0,3822.0,537.0,11539.0,953.0,6915.0,987.0,36.0,-543.0,-279.0,1.0,-6036.0,66.0,-2407.0,1000.0,-4000.0,-2015.0,1811.0,554.0,0.0,2521.0,1185.0,116.0,5495.0,278.0,1142.0,0.0,1.0,35.0,0.0,398.0,261.0,295.0],["2026-11-06T13:45:00+01:00",59959.0,59500.0,60250.0,42127.0,4004.0,530.0,11386.0,971.0,6755.0,1065.0,36.0,-544.0,-374.0,0.0,-5997.0,67.0,-2407.0,1000.0,-4000.0,-2015.0,1830.0,548.0,0.0,2507.0,1411.0,85.0,5335.0,279.0,1142.0,0.0,1.0,35.0,0.0,417.0,259.0,295.0],["2026-11-06T14:00:00+01:00",59857.0,59200.0,60000.0,42103.0,4292.0,527.0,11112.0,969.0,6613.0,980.0,37.0,-541.0,-370.0,1.0,-5866.0,65.0,-2182.0,1000.0,-3895.0,-1967.0,1161.0,545.0,0.0,2519.0,1585.0,188.0,5203.0,276.0,1134.0,0.0,2.0,35.0,0.0,414.0,260.0,295.0],["2026-11-06T14:15:00+01:00",60249.0,59950.0,60750.0,42095.0,4807.0,530.0,10802.0,970.0,7018.0,936.0,37.0,-36.0,-163.0,1.0,-6749.0,66.0,-2182.0,1000.0,-3916.0,-1987.0,455.0,545.0,0.0,2561.0,1960.0,287.0,5502.0,374.0,1142.0,0.0,2.0,35.0,0.0,415.0,261.0,295.0],["2026-11-06T14:30:00+01:00",59927.0,60700.0,61500.0,42092.0,5092.0,507.0,10305.0,969.0,7012.0,892.0,37.0,-36.0,-8.0,1.0,-6935.0,66.0,-2182.0,1000.0,-3778.0,-1987.0,116.0,526.0,0.0,2551.0,2170.0,371.0,5499.0,374.0,1139.0,0.0,2.0,35.0,0.0,413.0,261.0,295.0],["2026-11-06T14:45:00+01:00",59576.0,60050.0,60850.0,42095.0,5746.0,510.0,9846.0,964.0,6981.0,872.0,37.0,0.0,-5.0,6.0,-7475.0,65.0,-2182.0,1000.0,-3825.0,-1996.0,146.0,530.0,0.0,2686.0,2650.0,410.0,5468.0,373.0,1140.0,0.0,2.0,35.0,0.0,409.0,260.0,295.0],["2026-11-06T15:00:00+01:00",59358.0,59400.0,60200.0,42092.0,6081.0,492.0,9116.0,968.0,7008.0,861.0,36.0,0.0,-8.0,1.0,-7288.0,65.0,-1527.0,1000.0,-3549.0,-1990.0,-800.0,514.0,0.0,2696.0,2915.0,469.0,5468.0,373.0,1166.0,0.0,1.0,35.0,0.0,414.0,260.0,295.0],["2026-11-06T15:15:00+01:00",58658.0,58800.0,59200.0,42100.0,6571.0,503.0,8402.0,969.0,7033.0,858.0,37.0,-1.0,-4.0,41.0,-7853.0,66.0,-1527.0,1000.0,-3651.0,-1976.0,-1135.0,527.0,0.0,2775.0,3159.0,636.0,5495.0,374.0,1165.0,0.0,2.0,35.0,0.0,414.0,260.0,295.0],["2026-11-06T15:30:00+01:00",57889.0,58200.0,58200.0,42067.0,7402.0,500.0,7554.0,950.0,7025.0,860.0,37.0,0.0,-7.0,54.0,-8553.0,66.0,-1527.0,993.0,-3995.0,-1976.0,-2515.0,522.0,0.0,2927.0,3240.0,1236.0,5485.0,373.0,1167.0,0.0,2.0,35.0,0.0,396.0,259.0,295.0],["2026-11-06T15:45:00+01:00",57380.0,57600.0,57650.0,42076.0,9131.0,513.0,6513.0,974.0,6957.0,880.0,37.0,0.0,-2.0,45.0,-9743.0,65.0,-1527.0,998.0,-3948.0,-1999.0,-2990.0,533.0,0.0,2981.0,3494.0,2655.0,5419.0,372.0,1165.0,0.0,2.0,35.0,0.0,419.0,261.0,295.0],["2026-11-06T16:00:00+01:00",56784.0,57000.0,57100.0,42074.0,9151.0,520.0,5509.0,967.0,6999.0,860.0,37.0,0.0,-2.0,4.0,-9336.0,66.0,-911.0,985.0,-3241.0,-1380.0,-5016.0,540.0,0.0,3117.0,3380.0,2654.0,5434.0,372.0,1193.0,0.0,2.0,35.0,0.0,412.0,260.0,295.0],["2026-11-06T16:15:00+01:00",56143.0,56600.0,56750.0,42072.0,10247.0,524.0,4377.0,970.0,7008.0,778.0,37.0,0.0,-4.0,26.0,-9894.0,65.0,-911.0,993.0,-2520.0,-1775.0,-4838.0,545.0,0.0,3296.0,3844.0,3108.0,5419.0,373.0,1217.0,0.0,2.0,35.0,0.0,415.0,261.0,295.0],["2026-11-06T16:30:00+01:00",55748.0,56200.0,56400.0,42105.0,10390.0,507.0,3203.0,964.0,6994.0,771.0,37.0,0.0,-7.0,1.0,-9217.0,66.0,-911.0,997.0,-1783.0,-1574.0,-4889.0,529.0,0.0,3338.0,3873.0,3180.0,5405.0,373.0,1217.0,0.0,2.0,35.0,0.0,410.0,259.0,295.0],["2026-11-06T16:45:00+01:00",55579.0,56350.0,56300.0,42107.0,10235.0,508.0,2231.0,969.0,6998.0,719.0,37.0,0.0,-1.0,14.0,-8239.0,66.0,-911.0,700.0,-1583.0,-951.0,-4272.0,531.0,0.0,3353.0,3874.0,3008.0,5407.0,374.0,1217.0,0.0,2.0,35.0,0.0,414.0,260.0,295.0],["2026-11-06T17:00:00+01:00",55893.0,56500.0,56200.0,42066.0,9883.0,528.0,1454.0,961.0,7032.0,707.0,36.0,0.0,-12.0,105.0,-6867.0,67.0,-1573.0,993.0,-1536.0,206.0,-4744.0,548.0,0.0,3359.0,3820.0,2705.0,5442.0,373.0,1217.0,0.0,1.0,35.0,0.0,406.0,260.0,295.0],["2026-11-06T17:15:00+01:00",56760.0,57400.0,56850.0,42105.0,10520.0,535.0,846.0,954.0,6992.0,660.0,36.0,-6.0,-2.0,113.0,-5993.0,66.0,-1573.0,993.0,-1201.0,382.0,-4159.0,557.0,0.0,3509.0,4060.0,2950.0,5399.0,372.0,1221.0,0.0,1.0,35.0,0.0,401.0,259.0,295.0],["2026-11-06T17:30:00+01:00",57634.0,58300.0,57500.0,42135.0,10812.0,536.0,528.0,961.0,6979.0,628.0,37.0,-50.0,-3.0,159.0,-5085.0,66.0,-1573.0,903.0,-1105.0,268.0,-2942.0,557.0,0.0,3546.0,4016.0,3249.0,5382.0,374.0,1224.0,0.0,2.0,35.0,0.0,407.0,259.0,295.0],["2026-11-06T17:45:00+01:00",58910.0,59350.0,58700.0,42141.0,10888.0,545.0,354.0,955.0,7006.0,530.0,37.0,-54.0,-1.0,170.0,-3659.0,64.0,-1573.0,929.0,-1051.0,395.0,-1648.0,566.0,0.0,3603.0,4033.0,3251.0,5408.0,374.0,1224.0,0.0,2.0,35.0,0.0,400.0,260.0,295.0],["2026-11-06T18:00:00+01:00",59930.0,60400.0,59900.0,42089.0,10805.0,554.0,216.0,960.0,7052.0,530.0,37.0,-56.0,-6.0,270.0,-2520.0,65.0,-1297.0,356.0,-1078.0,1075.0,-1040.0,576.0,0.0,3630.0,4064.0,3111.0,5453.0,374.0,1224.0,0.0,2.0,35.0,0.0,405.0,260.0,295.0],["2026-11-06T18:15:00+01:00",60927.0,61400.0,61100.0,42123.0,11009.0,561.0,193.0,962.0,7004.0,530.0,37.0,-56.0,-2.0,213.0,-1645.0,65.0,-1297.0,393.0,-1240.0,1080.0,-54.0,583.0,0.0,3694.0,4028.0,3287.0,5401.0,376.0,1227.0,0.0,2.0,35.0,0.0,407.0,260.0,295.0],["2026-11-06T18:30:00+01:00",61510.0,62400.0,62300.0,42199.0,10905.0,585.0,0.0,958.0,7022.0,530.0,37.0,-56.0,-41.0,176.0,-805.0,65.0,-1297.0,379.0,-1302.0,1156.0,450.0,606.0,0.0,3680.0,3997.0,3227.0,5417.0,377.0,1228.0,0.0,2.0,35.0,0.0,403.0,260.0,295.0],["2026-11-06T18:45:00+01:00",62223.0,62700.0,62750.0,42239.0,11091.0,618.0,0.0,952.0,7023.0,533.0,37.0,-56.0,-5.0,414.0,-623.0,64.0,-1297.0,280.0,-1502.0,1155.0,1315.0,638.0,0.0,3713.0,4047.0,3331.0,5415.0,378.0,1230.0,0.0,2.0,35.0,0.0,397.0,260.0,295.0],["2026-11-06T19:00:00+01:00",62536.0,63000.0,63200.0,42192.0,11493.0,641.0,0.0,951.0,7009.0,533.0,37.0,-56.0,-9.0,341.0,-595.0,64.0,-1107.0,181.0,-1443.0,508.0,1921.0,660.0,0.0,3687.0,3996.0,3810.0,5400.0,380.0,1229.0,0.0,2.0,35.0,0.0,396.0,260.0,295.0],["2026-11-06T19:15:00+01:00",62176.0,62450.0,62650.0,42184.0,11554.0,642.0,0.0,953.0,7019.0,533.0,37.0,-56.0,-23.0,363.0,-1029.0,64.0,-1107.0,96.0,-1560.0,640.0,1835.0,662.0,0.0,3685.0,4026.0,3842.0,5409.0,380.0,1230.0,0.0,2.0,35.0,0.0,399.0,260.0,295.0],["2026-11-06T19:30:00+01:00",61816.0,61900.0,62100.0,42187.0,11612.0,670.0,0.0,953.0,7029.0,533.0,36.0,0.0,-6.0,38.0,-1235.0,64.0,-1107.0,146.0,-2239.0,651.0,2288.0,689.0,0.0,3702.0,4023.0,3886.0,5418.0,381.0,1230.0,0.0,1.0,35.0,0.0,398.0,260.0,295.0],["2026-11-06T19:45:00+01:00",61393.0,61200.0,61350.0,42186.0,11452.0,681.0,0.0,957.0,6931.0,533.0,36.0,0.0,-20.0,211.0,-1575.0,64.0,-1107.0,115.0,-3181.0,826.0,2532.0,700.0,0.0,3711.0,4033.0,3708.0,5423.0,278.0,1231.0,0.0,1.0,35.0,0.0,402.0,261.0,295.0],["2026-11-06T20:00:00+01:00",60600.0,60500.0,60600.0,42207.0,11489.0,667.0,0.0,946.0,6852.0,465.0,36.0,0.0,-10.0,129.0,-2181.0,62.0,-1584.0,-134.0,-3889.0,-357.0,4439.0,685.0,0.0,3748.0,4025.0,3716.0,5415.0,205.0,1232.0,0.0,1.0,35.0,0.0,393.0,259.0,295.0],["2026-11-06T20:15:00+01:00",59975.0,59500.0,59600.0,42266.0,11188.0,707.0,0.0,950.0,6715.0,399.0,36.0,0.0,-5.0,5.0,-2286.0,60.0,-1584.0,-125.0,-3906.0,-416.0,3891.0,724.0,0.0,3702.0,3691.0,3795.0,5428.0,67.0,1219.0,0.0,1.0,35.0,0.0,396.0,259.0,295.0],["2026-11-06T20:30:00+01:00",58669.0,58500.0,58600.0,42276.0,10213.0,695.0,0.0,954.0,6627.0,385.0,37.0,0.0,-8.0,32.0,-2543.0,61.0,-1584.0,-119.0,-3621.0,-515.0,3902.0,708.0,0.0,3727.0,3692.0,2794.0,5409.0,0.0,1220.0,0.0,2.0,35.0,0.0,400.0,259.0,295.0],["2026-11-06T20:45:00+01:00",57776.0,57750.0,57800.0,42272.0,9495.0,706.0,0.0,940.0,6688.0,384.0,36.0,0.0,-2.0,17.0,-2760.0,62.0,-1584.0,-154.0,-2799.0,-465.0,3514.0,717.0,0.0,3551.0,3653.0,2291.0,5471.0,0.0,1219.0,0.0,1.0,35.0,0.0,386.0,259.0,295.0],["2026-11-06T21:00:00+01:00",57122.0,57000.0,57000.0,42260.0,8979.0,701.0,0.0,937.0,6625.0,385.0,37.0,0.0,-14.0,6.0,-2793.0,62.0,-774.0,-102.0,-3056.0,-1824.0,3982.0,712.0,0.0,3536.0,3718.0,1725.0,5407.0,0.0,1221.0,0.0,2.0,35.0,0.0,383.0,259.0,295.0],["2026-11-06T21:15:00+01:00",57057.0,56350.0,56350.0,42289.0,8729.0,699.0,0.0,943.0,6632.0,385.0,37.0,0.0,-3.0,16.0,-2671.0,62.0,-774.0,-353.0,-2569.0,-2020.0,3622.0,709.0,0.0,3396.0,3517.0,1816.0,5412.0,0.0,1222.0,0.0,2.0,35.0,0.0,388.0,260.0,295.0],["2026-11-06T21:30:00+01:00",56112.0,55700.0,55700.0,42272.0,8449.0,697.0,0.0,936.0,6644.0,384.0,37.0,0.0,-2.0,20.0,-3324.0,62.0,-774.0,-1005.0,-2399.0,-2087.0,4588.0,699.0,0.0,3392.0,3508.0,1548.0,5423.0,0.0,1223.0,0.0,2.0,35.0,0.0,381.0,260.0,295.0],["2026-11-06T21:45:00+01:00",55557.0,55150.0,55100.0,41687.0,7996.0,699.0,0.0,951.0,6673.0,385.0,37.0,0.0,-4.0,17.0,-2884.0,64.0,-774.0,-1560.0,-1855.0,-2135.0,4495.0,686.0,12.0,3269.0,3378.0,1349.0,5454.0,0.0,1221.0,0.0,2.0,35.0,0.0,396.0,260.0,295.0],["2026-11-06T22:00:00+01:00",55372.0,54600.0,54500.0,41202.0,7713.0,719.0,0.0,957.0,6566.0,385.0,37.0,0.0,-10.0,16.0,-2212.0,64.0,-421.0,-1218.0,-2050.0,-2165.0,5692.0,701.0,18.0,3193.0,3301.0,1220.0,5384.0,0.0,1184.0,0.0,2.0,35.0,0.0,402.0,260.0,295.0],["2026-11-06T22:15:00+01:00",56504.0,55200.0,55100.0,41123.0,7351.0,717.0,0.0,971.0,6612.0,386.0,37.0,0.0,-5.0,6.0,-694.0,65.0,-421.0,-1423.0,-1901.0,-2191.0,6204.0,692.0,25.0,2847.0,3271.0,1234.0,5428.0,0.0,1187.0,0.0,2.0,35.0,0.0,416.0,260.0,295.0],["2026-11-06T22:30:00+01:00",56566.0,55800.0,55700.0,41093.0,6534.0,706.0,0.0,962.0,6681.0,385.0,37.0,-1.0,-83.0,3.0,249.0,66.0,-421.0,-1428.0,-813.0,-2030.0,7655.0,681.0,25.0,2853.0,2796.0,885.0,5497.0,0.0,1188.0,0.0,2.0,35.0,0.0,407.0,260.0,295.0],["2026-11-06T22:45:00+01:00",57683.0,56600.0,56450.0,41049.0,6042.0,687.0,0.0,961.0,6678.0,385.0,36.0,0.0,-40.0,13.0,1872.0,67.0,-421.0,-1113.0,-383.0,-2117.0,7649.0,659.0,28.0,2845.0,2802.0,395.0,5494.0,0.0,1187.0,0.0,1.0,35.0,0.0,406.0,260.0,295.0],["2026-11-06T23:00:00+01:00",57474.0,57400.0,57200.0,40918.0,6018.0,692.0,0.0,959.0,6366.0,385.0,37.0,-1.0,-417.0,4.0,2513.0,65.0,515.0,-1344.0,-1471.0,-1153.0,7138.0,666.0,26.0,2832.0,2795.0,391.0,5187.0,0.0,1180.0,0.0,2.0,35.0,0.0,405.0,260.0,295.0],["2026-11-06T23:15:00+01:00",56507.0,57050.0,57000.0,39276.0,5663.0,674.0,0.0,960.0,6639.0,388.0,37.0,-2.0,-2.0,8.0,2867.0,69.0,515.0,-1051.0,-1361.0,-1501.0,6745.0,650.0,24.0,2732.0,2388.0,543.0,5453.0,0.0,1188.0,0.0,2.0,35.0,0.0,406.0,260.0,295.0],["2026-11-06T23:30:00+01:00",56449.0,56700.0,56800.0,39164.0,5180.0,693.0,0.0,958.0,6679.0,254.0,37.0,0.0,-10.0,1.0,3493.0,68.0,515.0,-818.0,-617.0,-1271.0,7097.0,672.0,21.0,2684.0,2199.0,298.0,5492.0,0.0,1189.0,0.0,2.0,35.0,0.0,403.0,260.0,295.0],["2026-11-06T23:45:00+01:00",56747.0,56200.0,56250.0,38950.0,4819.0,725.0,0.0,963.0,6603.0,140.0,37.0,-1.0,-41.0,2.0,4551.0,66.0,515.0,-1127.0,-908.0,-1007.0,7046.0,699.0,26.0,2625.0,1921.0,272.0,5416.0,0.0,1188.0,0.0,2.0,35.0,0.0,409.0,259.0,295.0],["2026-11-07T00:00:00+01:00",56022.0,55700.0,55700.0,38835.0,4471.0,712.0,0.0,959.0,6602.0,0.0,37.0,-16.0,-66.0,9.0,4493.0,64.0,1188.0,-465.0,880.0,-2351.0,6062.0,684.0,29.0,2636.0,1775.0,61.0,5417.0,0.0,1187.0,0.0,2.0,35.0,0.0,404.0,260.0,295.0],["2026-11-07T00:15:00+01:00",56084.0,55000.0,55000.0,38784.0,4620.0,727.0,0.0,964.0,6611.0,0.0,37.0,-351.0,-150.0,4.0,4853.0,64.0,1188.0,-61.0,-717.0,-2304.0,6349.0,699.0,28.0,2566.0,1980.0,74.0,5426.0,0.0,1188.0,0.0,2.0,35.0,0.0,409.0,260.0,295.0],["2026-11-07T00:30:00+01:00",54971.0,54300.0,54300.0,38740.0,4353.0,744.0,0.0,960.0,6667.0,0.0,37.0,-352.0,-84.0,5.0,3916.0,65.0,1188.0,-352.0,-902.0,-2326.0,6544.0,711.0,33.0,2544.0,1643.0,167.0,5481.0,0.0,1188.0,0.0,2.0,35.0,0.0,405.0,260.0,295.0],["2026-11-07T00:45:00+01:00",53753.0,53450.0,53450.0,38641.0,3626.0,744.0,0.0,961.0,6667.0,0.0,36.0,-388.0,-146.0,7.0,3616.0,66.0,1188.0,-976.0,-569.0,-2268.0,6016.0,702.0,41.0,2523.0,943.0,161.0,5479.0,0.0,1190.0,0.0,1.0,35.0,0.0,406.0,260.0,295.0],["2026-11-07T01:00:00+01:00",53484.0,52600.0,52600.0,38632.0,3517.0,726.0,0.0,962.0,6660.0,0.0,37.0,-386.0,-73.0,7.0,3409.0,66.0,451.0,802.0,-1285.0,-2377.0,6798.0,685.0,41.0,2523.0,829.0,165.0,5472.0,0.0,1190.0,0.0,2.0,35.0,0.0,406.0,261.0,295.0],["2026-11-07T01:15:00+01:00",53917.0,52900.0,52900.0,38554.0,3300.0,739.0,0.0,959.0,6664.0,0.0,37.0,-211.0,-38.0,2.0,3921.0,67.0,451.0,397.0,-1054.0,-2355.0,6665.0,690.0,49.0,2504.0,679.0,117.0,5474.0,0.0,1192.0,0.0,2.0,35.0,0.0,405.0,260.0,295.0],["2026-11-07T01:30:00+01:00",53357.0,53200.0,53200.0,38482.0,2938.0,756.0,0.0,961.0,6555.0,0.0,35.0,-212.0,-66.0,12.0,3902.0,66.0,451.0,606.0,-883.0,-2377.0,6551.0,705.0,51.0,2454.0,472.0,11.0,5367.0,0.0,1190.0,0.0,0.0,35.0,0.0,406.0,260.0,295.0],["2026-11-07T01:45:00+01:00",53125.0,52400.0,53150.0,38654.0,2779.0,742.0,0.0,957.0,6564.0,0.0,37.0,-211.0,-40.0,2.0,3646.0,66.0,451.0,435.0,-870.0,-2288.0,5921.0,691.0,50.0,2417.0,350.0,12.0,5375.0,0.0,1191.0,0.0,2.0,35.0,0.0,402.0,260.0,295.0],["2026-11-07T02:00:00+01:00",52345.0,51600.0,53100.0,38670.0,2685.0,739.0,0.0,961.0,6549.0,0.0,36.0,-211.0,-110.0,7.0,3023.0,67.0,435.0,1092.0,-1742.0,-2385.0,5780.0,695.0,44.0,2400.0,274.0,11.0,5360.0,0.0,1191.0,0.0,1.0,35.0,0.0,404.0,262.0,295.0],["2026-11-07T02:15:00+01:00",51801.0,50900.0,52350.0,38744.0,2709.0,759.0,0.0,959.0,6649.0,0.0,37.0,-209.0,-19.0,11.0,2165.0,67.0,435.0,1343.0,-1745.0,-2339.0,4687.0,700.0,60.0,2395.0,302.0,12.0,5458.0,0.0,1193.0,0.0,2.0,35.0,0.0,403.0,261.0,295.0],["2026-11-07T02:30:00+01:00",50936.0,50200.0,51600.0,38647.0,2691.0,786.0,0.0,963.0,6662.0,0.0,37.0,-430.0,-40.0,1.0,1622.0,67.0,435.0,1347.0,-1557.0,-2352.0,3890.0,707.0,80.0,2386.0,293.0,11.0,5471.0,0.0,1193.0,0.0,2.0,35.0,0.0,406.0,262.0,295.0],["2026-11-07T02:45:00+01:00",50153.0,49450.0,50800.0,38655.0,2688.0,808.0,0.0,965.0,6661.0,0.0,37.0,-598.0,-113.0,3.0,1052.0,67.0,435.0,1601.0,-1247.0,-2352.0,2526.0,715.0,93.0,2369.0,317.0,1.0,5468.0,0.0,1195.0,0.0,2.0,35.0,0.0,410.0,260.0,295.0],["2026-11-07T03:00:00+01:00",49229.0,48700.0,50000.0,38561.0,2645.0,844.0,0.0,970.0,6418.0,0.0,37.0,-598.0,-99.0,2.0,451.0,66.0,1693.0,1522.0,-2279.0,-2361.0,2236.0,752.0,93.0,2334.0,308.0,3.0,5226.0,0.0,1194.0,0.0,2.0,35.0,0.0,414.0,261.0,295.0],["2026-11-07T03:15:00+01:00",49066.0,48350.0,49600.0,38390.0,2599.0,823.0,0.0,969.0,6621.0,0.0,36.0,-926.0,-48.0,5.0,602.0,67.0,1693.0,1526.0,-2366.0,-2356.0,1676.0,740.0,84.0,2291.0,307.0,1.0,5429.0,0.0,1194.0,0.0,1.0,35.0,0.0,411.0,263.0,295.0],["2026-11-07T03:30:00+01:00",48329.0,48000.0,49200.0,38418.0,2607.0,821.0,0.0,969.0,6606.0,0.0,37.0,-925.0,-44.0,8.0,-165.0,67.0,1693.0,1544.0,-2315.0,-2368.0,1416.0,737.0,84.0,2302.0,304.0,1.0,5414.0,0.0,1194.0,0.0,2.0,35.0,0.0,410.0,264.0,295.0],["2026-11-07T03:45:00+01:00",47925.0,47550.0,48600.0,38472.0,2603.0,839.0,0.0,968.0,6659.0,0.0,37.0,-1131.0,-69.0,1.0,-452.0,68.0,1693.0,1434.0,-2009.0,-2354.0,907.0,761.0,78.0,2293.0,308.0,2.0,5466.0,0.0,1195.0,0.0,2.0,35.0,0.0,410.0,263.0,295.0],["2026-11-07T04:00:00+01:00",47706.0,47100.0,48000.0,38641.0,2497.0,825.0,0.0,967.0,6646.0,0.0,36.0,-1131.0,-56.0,3.0,-719.0,67.0,1851.0,1417.0,-1320.0,-2341.0,502.0,746.0,79.0,2289.0,207.0,1.0,5452.0,0.0,1197.0,0.0,1.0,35.0,0.0,412.0,260.0,295.0],["2026-11-07T04:15:00+01:00",47908.0,47000.0,47900.0,38567.0,2433.0,822.0,0.0,969.0,6664.0,0.0,37.0,-1128.0,-196.0,37.0,-295.0,68.0,1851.0,1539.0,-1886.0,-2312.0,530.0,742.0,80.0,2259.0,171.0,2.0,5470.0,0.0,1196.0,0.0,2.0,35.0,0.0,414.0,260.0,295.0],["2026-11-07T04:30:00+01:00",47535.0,46900.0,47800.0,38543.0,2432.0,797.0,0.0,964.0,6666.0,0.0,37.0,-1130.0,-306.0,32.0,-497.0,68.0,1851.0,1777.0,-1966.0,-2320.0,302.0,712.0,85.0,2258.0,172.0,2.0,5472.0,0.0,1197.0,0.0,2.0,35.0,0.0,409.0,260.0,295.0],["2026-11-07T04:45:00+01:00",47322.0,46900.0,47850.0,38537.0,2401.0,787.0,0.0,969.0,6664.0,0.0,36.0,-1128.0,-235.0,3.0,-706.0,68.0,1851.0,1775.0,-1752.0,-2322.0,250.0,703.0,84.0,2249.0,148.0,3.0,5469.0,0.0,1197.0,0.0,1.0,35.0,0.0,414.0,260.0,295.0],["2026-11-07T05:00:00+01:00",47787.0,46900.0,47900.0,38515.0,2510.0,788.0,0.0,969.0,6663.0,0.0,37.0,-1131.0,-188.0,7.0,-378.0,68.0,1709.0,1679.0,-1626.0,-2288.0,898.0,702.0,86.0,2288.0,220.0,1.0,5468.0,0.0,1196.0,0.0,2.0,35.0,0.0,412.0,262.0,295.0],["2026-11-07T05:15:00+01:00",48438.0,47350.0,48300.0,38508.0,2494.0,801.0,0.0,971.0,6641.0,0.0,36.0,-1131.0,-88.0,18.0,192.0,68.0,1709.0,1800.0,-1880.0,-2375.0,1029.0,701.0,100.0,2278.0,215.0,1.0,5446.0,0.0,1196.0,0.0,1.0,35.0,0.0,412.0,264.0,295.0],["2026-11-07T05:30:00+01:00",48335.0,47800.0,48700.0,38499.0,2478.0,783.0,0.0,972.0,6651.0,0.0,35.0,-1132.0,-21.0,14.0,61.0,68.0,1709.0,1797.0,-2193.0,-2375.0,1114.0,693.0,90.0,2263.0,214.0,1.0,5460.0,0.0,1193.0,0.0,0.0,35.0,0.0,415.0,262.0,295.0],["2026-11-07T05:45:00+01:00",48688.0,48400.0,49250.0,38526.0,2525.0,755.0,0.0,975.0,6639.0,0.0,36.0,-823.0,-20.0,5.0,74.0,68.0,1709.0,1768.0,-1979.0,-2383.0,1314.0,666.0,89.0,2278.0,246.0,1.0,5461.0,0.0,1180.0,0.0,1.0,35.0,0.0,416.0,264.0,295.0],["2026-11-07T06:00:00+01:00",49091.0,49000.0,49800.0,38563.0,2581.0,775.0,0.0,975.0,6653.0,0.0,37.0,-835.0,-7.0,7.0,347.0,68.0,2046.0,864.0,-1348.0,-2385.0,2107.0,683.0,93.0,2325.0,255.0,1.0,5466.0,0.0,1189.0,0.0,2.0,35.0,0.0,416.0,264.0,295.0],["2026-11-07T06:15:00+01:00",50198.0,49500.0,50250.0,38644.0,2706.0,784.0,0.0,974.0,6636.0,0.0,37.0,-645.0,-11.0,21.0,1056.0,67.0,2046.0,1006.0,-1255.0,-2385.0,1664.0,684.0,100.0,2320.0,382.0,3.0,5456.0,0.0,1182.0,0.0,2.0,35.0,0.0,415.0,264.0,295.0],["2026-11-07T06:30:00+01:00",50376.0,50000.0,50700.0,38637.0,2940.0,784.0,0.0,972.0,6656.0,0.0,36.0,-305.0,-13.0,46.0,627.0,67.0,2046.0,1304.0,-1396.0,-2385.0,1452.0,691.0,93.0,2317.0,621.0,1.0,5465.0,0.0,1193.0,0.0,1.0,35.0,0.0,415.0,262.0,295.0],["2026-11-07T06:45:00+01:00",50833.0,50550.0,51200.0,38656.0,3086.0,792.0,0.0,974.0,6663.0,0.0,36.0,-92.0,-10.0,36.0,695.0,67.0,2046.0,1572.0,-1418.0,-2384.0,1673.0,642.0,150.0,2293.0,781.0,12.0,5471.0,0.0,1194.0,0.0,1.0,35.0,0.0,414.0,265.0,295.0],["2026-11-07T07:00:00+01:00",51423.0,51100.0,51700.0,38677.0,3161.0,875.0,0.0,972.0,6654.0,0.0,36.0,-93.0,-8.0,7.0,1145.0,67.0,2477.0,1191.0,-792.0,-2335.0,1235.0,726.0,149.0,2321.0,828.0,12.0,5462.0,0.0,1194.0,0.0,1.0,35.0,0.0,413.0,264.0,295.0],["2026-11-07T07:15:00+01:00",52029.0,51600.0,52200.0,38687.0,3418.0,898.0,0.0,973.0,6652.0,0.0,37.0,-92.0,-68.0,1.0,1527.0,66.0,2477.0,678.0,-229.0,-2352.0,1351.0,738.0,160.0,2353.0,1054.0,11.0,5459.0,0.0,1195.0,0.0,2.0,35.0,0.0,413.0,266.0,295.0],["2026-11-07T07:30:00+01:00",52676.0,52100.0,52700.0,38691.0,3519.0,908.0,163.0,975.0,6632.0,0.0,36.0,-94.0,-30.0,4.0,1875.0,66.0,2477.0,308.0,-164.0,-2361.0,1637.0,745.0,164.0,2375.0,1133.0,11.0,5450.0,0.0,1184.0,0.0,1.0,35.0,0.0,416.0,265.0,295.0],["2026-11-07T07:45:00+01:00",52816.0,52450.0,53000.0,38710.0,3586.0,923.0,178.0,973.0,6660.0,0.0,37.0,-11.0,-5.0,7.0,1763.0,66.0,2477.0,17.0,-507.0,-2355.0,2544.0,765.0,158.0,2419.0,1156.0,11.0,5482.0,0.0,1180.0,0.0,2.0,35.0,0.0,414.0,264.0,295.0],["2026-11-07T08:00:00+01:00",53480.0,52800.0,53300.0,38540.0,3547.0,924.0,344.0,969.0,6638.0,0.0,36.0,-2.0,-7.0,1.0,2494.0,66.0,2357.0,921.0,126.0,-2385.0,1367.0,785.0,139.0,2416.0,1120.0,11.0,5458.0,0.0,1181.0,0.0,1.0,35.0,0.0,412.0,262.0,295.0],["2026-11-07T08:15:00+01:00",54327.0,53500.0,53950.0,38625.0,3574.0,910.0,761.0,969.0,6651.0,0.0,37.0,0.0,-3.0,5.0,2799.0,65.0,2357.0,877.0,192.0,-2377.0,1401.0,769.0,141.0,2421.0,1141.0,12.0,5471.0,0.0,1182.0,0.0,2.0,35.0,0.0,414.0,260.0,295.0],["2026-11-07T08:30:00+01:00",55075.0,54200.0,54600.0,38570.0,3484.0,936.0,1363.0,969.0,6636.0,0.0,36.0,0.0,-12.0,62.0,3036.0,64.0,2357.0,401.0,350.0,-2381.0,1646.0,776.0,159.0,2390.0,1083.0,11.0,5457.0,0.0,1180.0,0.0,1.0,35.0,0.0,411.0,263.0,295.0],["2026-11-07T08:45:00+01:00",55619.0,54650.0,55000.0,38563.0,3477.0,935.0,2026.0,968.0,6637.0,0.0,35.0,-1.0,-7.0,70.0,2921.0,64.0,2357.0,239.0,561.0,-2302.0,1046.0,777.0,157.0,2435.0,1030.0,11.0,5458.0,0.0,1180.0,0.0,0.0,35.0,0.0,413.0,260.0,295.0],["2026-11-07T09:00:00+01:00",55664.0,55100.0,55400.0,38654.0,3509.0,948.0,2967.0,968.0,6659.0,0.0,37.0,0.0,-4.0,49.0,1881.0,63.0,506.0,623.0,-492.0,-2385.0,2947.0,794.0,154.0,2441.0,1055.0,12.0,5470.0,0.0,1190.0,0.0,2.0,35.0,0.0,413.0,260.0,295.0],["2026-11-07T09:15:00+01:00",56063.0,55650.0,55900.0,38662.0,3831.0,919.0,3891.0,967.0,6623.0,0.0,36.0,-36.0,-8.0,114.0,1066.0,61.0,506.0,800.0,-418.0,-2359.0,2028.0,775.0,144.0,2421.0,1324.0,86.0,5439.0,0.0,1186.0,0.0,1.0,35.0,0.0,412.0,260.0,295.0],["2026-11-07T09:30:00+01:00",56558.0,56200.0,56400.0,38670.0,3966.0,901.0,4990.0,969.0,6638.0,0.0,35.0,-37.0,-6.0,85.0,350.0,60.0,506.0,800.0,-132.0,-2357.0,1413.0,781.0,120.0,2442.0,1410.0,114.0,5453.0,0.0,1187.0,0.0,0.0,35.0,0.0,410.0,265.0,295.0],["2026-11-07T09:45:00+01:00",56731.0,56650.0,56800.0,38731.0,3823.0,871.0,5947.0,967.0,6623.0,0.0,35.0,-36.0,-12.0,0.0,-215.0,59.0,506.0,800.0,-249.0,-2382.0,453.0,755.0,116.0,2400.0,1303.0,119.0,5438.0,0.0,1187.0,0.0,0.0,35.0,0.0,409.0,264.0,295.0],["2026-11-07T10:00:00+01:00",56608.0,57100.0,57200.0,38744.0,3689.0,868.0,6859.0,964.0,6637.0,0.0,36.0,-38.0,-7.0,0.0,-1141.0,58.0,-649.0,798.0,-258.0,-2112.0,2023.0,754.0,114.0,2388.0,1187.0,114.0,5449.0,0.0,1189.0,0.0,1.0,35.0,0.0,409.0,261.0,295.0],["2026-11-07T10:15:00+01:00",56787.0,56950.0,57000.0,38797.0,3462.0,842.0,7772.0,965.0,6555.0,0.0,36.0,-382.0,-8.0,2.0,-1251.0,57.0,-649.0,800.0,133.0,-2115.0,1396.0,730.0,112.0,2401.0,955.0,107.0,5422.0,0.0,1134.0,0.0,1.0,35.0,0.0,410.0,260.0,295.0],["2026-11-07T10:30:00+01:00",56742.0,56800.0,56800.0,38784.0,3084.0,816.0,8584.0,967.0,6576.0,0.0,36.0,-878.0,-19.0,1.0,-1206.0,57.0,-649.0,800.0,-20.0,-2146.0,1358.0,699.0,118.0,2420.0,577.0,87.0,5445.0,0.0,1133.0,0.0,1.0,35.0,0.0,413.0,260.0,295.0],["2026-11-07T10:45:00+01:00",56568.0,56700.0,56700.0,38834.0,2829.0,780.0,9352.0,973.0,6567.0,0.0,37.0,-1367.0,-8.0,9.0,-1434.0,56.0,-649.0,726.0,14.0,-2100.0,961.0,664.0,116.0,2457.0,368.0,3.0,5435.0,0.0,1135.0,0.0,2.0,35.0,0.0,416.0,262.0,295.0],["2026-11-07T11:00:00+01:00",55949.0,56600.0,56600.0,38871.0,2799.0,756.0,9580.0,966.0,6554.0,0.0,37.0,-1526.0,-257.0,4.0,-1829.0,56.0,-968.0,800.0,-338.0,-1896.0,1264.0,651.0,105.0,2438.0,357.0,4.0,5420.0,0.0,1135.0,0.0,2.0,35.0,0.0,410.0,261.0,295.0],["2026-11-07T11:15:00+01:00",56037.0,56700.0,56650.0,38838.0,2704.0,731.0,10313.0,969.0,6548.0,0.0,37.0,-1848.0,-67.0,1.0,-2183.0,55.0,-968.0,800.0,-449.0,-1853.0,905.0,627.0,104.0,2352.0,351.0,1.0,5420.0,0.0,1130.0,0.0,2.0,35.0,0.0,411.0,264.0,295.0],["2026-11-07T11:30:00+01:00",56118.0,56800.0,56700.0,38819.0,2755.0,716.0,10975.0,974.0,6556.0,0.0,37.0,-1848.0,-84.0,1.0,-2779.0,55.0,-968.0,800.0,-630.0,-1742.0,770.0,615.0,102.0,2320.0,434.0,1.0,5428.0,0.0,1130.0,0.0,2.0,35.0,0.0,420.0,260.0,295.0],["2026-11-07T11:45:00+01:00",56611.0,57550.0,57400.0,38812.0,2799.0,692.0,11482.0,977.0,6569.0,0.0,37.0,-2009.0,-71.0,1.0,-2675.0,54.0,-968.0,800.0,-102.0,-1735.0,227.0,592.0,100.0,2348.0,451.0,1.0,5443.0,0.0,1128.0,0.0,2.0,35.0,0.0,423.0,260.0,295.0],["2026-11-07T12:00:00+01:00",57080.0,58300.0,58100.0,38781.0,2695.0,682.0,11887.0,974.0,6561.0,0.0,36.0,-2012.0,-144.0,0.0,-2378.0,54.0,-589.0,800.0,-144.0,-1955.0,-91.0,568.0,113.0,2305.0,388.0,2.0,5436.0,0.0,1127.0,0.0,1.0,35.0,0.0,419.0,260.0,295.0],["2026-11-07T12:15:00+01:00",57073.0,57950.0,57600.0,38785.0,2659.0,657.0,12090.0,968.0,6579.0,0.0,36.0,-2010.0,-92.0,1.0,-2599.0,54.0,-589.0,800.0,-336.0,-1945.0,-75.0,561.0,96.0,2274.0,384.0,1.0,5457.0,0.0,1124.0,0.0,1.0,35.0,0.0,414.0,260.0,295.0],["2026-11-07T12:30:00+01:00",57291.0,57600.0,57100.0,38828.0,2690.0,682.0,12347.0,968.0,6591.0,0.0,37.0,-2003.0,-86.0,2.0,-2761.0,54.0,-589.0,800.0,-377.0,-1959.0,353.0,595.0,87.0,2268.0,422.0,1.0,5467.0,0.0,1125.0,0.0,2.0,35.0,0.0,413.0,260.0,295.0],["2026-11-07T12:45:00+01:00",57389.0,58050.0,57550.0,38846.0,2672.0,632.0,12249.0,965.0,6587.0,0.0,37.0,-2005.0,-60.0,1.0,-2533.0,54.0,-589.0,800.0,-360.0,-1959.0,-238.0,566.0,66.0,2251.0,419.0,1.0,5466.0,0.0,1123.0,0.0,2.0,35.0,0.0,410.0,261.0,295.0],["2026-11-07T13:00:00+01:00",56437.0,58500.0,58000.0,38879.0,2689.0,629.0,12107.0,964.0,6560.0,0.0,37.0,-2001.0,-189.0,3.0,-3236.0,54.0,-1343.0,800.0,-272.0,-2098.0,251.0,564.0,65.0,2237.0,450.0,2.0,5438.0,0.0,1125.0,0.0,2.0,35.0,0.0,408.0,261.0,295.0],["2026-11-07T13:15:00+01:00",55930.0,57250.0,56750.0,38906.0,2591.0,629.0,11969.0,967.0,6582.0,0.0,36.0,-2243.0,-81.0,1.0,-3423.0,54.0,-1343.0,800.0,-243.0,-2268.0,-419.0,572.0,56.0,2138.0,450.0,2.0,5464.0,0.0,1120.0,0.0,1.0,35.0,0.0,411.0,261.0,295.0],["2026-11-07T13:30:00+01:00",54796.0,56000.0,55500.0,38912.0,2569.0,626.0,11852.0,963.0,6578.0,0.0,37.0,-2232.0,-175.0,3.0,-4334.0,54.0,-1343.0,800.0,-216.0,-2292.0,-954.0,577.0,49.0,2116.0,451.0,2.0,5461.0,0.0,1119.0,0.0,2.0,35.0,0.0,408.0,260.0,295.0],["2026-11-07T13:45:00+01:00",53952.0,55500.0,55050.0,38948.0,2539.0,617.0,11505.0,964.0,6569.0,0.0,36.0,-2228.0,-106.0,16.0,-4905.0,54.0,-1343.0,800.0,-232.0,-2301.0,-1128.0,570.0,47.0,2089.0,448.0,2.0,5452.0,0.0,1118.0,0.0,1.0,35.0,0.0,409.0,260.0,295.0],["2026-11-07T14:00:00+01:00",54262.0,55000.0,54600.0,38952.0,2458.0,644.0,11189.0,960.0,6576.0,0.0,37.0,-2231.0,-31.0,21.0,-4309.0,55.0,-726.0,800.0,225.0,-2370.0,-1389.0,592.0,52.0,2095.0,362.0,2.0,5459.0,0.0,1119.0,0.0,2.0,35.0,0.0,406.0,259.0,295.0],["2026-11-07T14:15:00+01:00",54475.0,55750.0,55350.0,38952.0,2610.0,604.0,10587.0,966.0,6553.0,0.0,37.0,-1739.0,-126.0,2.0,-3966.0,55.0,-726.0,800.0,292.0,-2385.0,-1447.0,550.0,54.0,2082.0,526.0,2.0,5439.0,0.0,1116.0,0.0,2.0,35.0,0.0,409.0,263.0,295.0],["2026-11-07T14:30:00+01:00",54120.0,56500.0,56100.0,38966.0,2715.0,606.0,10068.0,966.0,6547.0,0.0,37.0,-1738.0,-72.0,26.0,-3996.0,55.0,-726.0,800.0,409.0,-2373.0,-2587.0,560.0,46.0,2071.0,641.0,4.0,5432.0,0.0,1118.0,0.0,2.0,35.0,0.0,412.0,259.0,295.0],["2026-11-07T14:45:00+01:00",53926.0,55900.0,55550.0,38961.0,3103.0,592.0,9513.0,965.0,6532.0,0.0,37.0,-1082.0,-2.0,318.0,-5007.0,55.0,-726.0,800.0,548.0,-2365.0,-3458.0,553.0,38.0,2104.0,984.0,15.0,5419.0,0.0,1115.0,0.0,2.0,35.0,0.0,409.0,262.0,295.0],["2026-11-07T15:00:00+01:00",53569.0,55300.0,55000.0,38970.0,3300.0,576.0,8653.0,962.0,6556.0,0.0,36.0,-36.0,-10.0,4.0,-5439.0,56.0,-1125.0,800.0,1322.0,-2239.0,-3740.0,544.0,32.0,2147.0,1137.0,17.0,5442.0,0.0,1116.0,0.0,1.0,35.0,0.0,407.0,260.0,295.0],["2026-11-07T15:15:00+01:00",53629.0,54550.0,53600.0,38986.0,3932.0,548.0,7800.0,974.0,6563.0,0.0,36.0,0.0,-8.0,21.0,-5221.0,57.0,-1125.0,800.0,1181.0,-2229.0,-4384.0,525.0,23.0,2230.0,1685.0,17.0,5449.0,0.0,1116.0,0.0,1.0,35.0,0.0,418.0,261.0,295.0],["2026-11-07T15:30:00+01:00",52753.0,53800.0,52200.0,38996.0,4438.0,545.0,6854.0,972.0,6570.0,0.0,36.0,0.0,-8.0,184.0,-5831.0,57.0,-1125.0,800.0,924.0,-2216.0,-4675.0,530.0,16.0,2324.0,1960.0,154.0,5456.0,0.0,1116.0,0.0,1.0,35.0,0.0,414.0,263.0,295.0],["2026-11-07T15:45:00+01:00",52126.0,53200.0,52200.0,38979.0,5128.0,527.0,5928.0,974.0,6581.0,0.0,36.0,0.0,-1.0,45.0,-6066.0,57.0,-1125.0,798.0,766.0,-2168.0,-4691.0,515.0,11.0,2346.0,2392.0,390.0,5457.0,0.0,1126.0,0.0,1.0,35.0,0.0,416.0,263.0,295.0],["2026-11-07T16:00:00+01:00",51923.0,52600.0,52200.0,38992.0,6128.0,545.0,4785.0,966.0,6647.0,0.0,37.0,-1.0,-7.0,1.0,-6168.0,58.0,-994.0,1298.0,1347.0,-2190.0,-5990.0,535.0,10.0,2543.0,2666.0,920.0,5484.0,0.0,1165.0,0.0,2.0,35.0,0.0,410.0,261.0,295.0],["2026-11-07T16:15:00+01:00",51839.0,52150.0,51700.0,38970.0,7460.0,586.0,3841.0,967.0,6696.0,0.0,37.0,-1.0,-2.0,6.0,-6718.0,58.0,-994.0,1300.0,906.0,-2081.0,-5858.0,573.0,13.0,2741.0,3121.0,1598.0,5504.0,0.0,1194.0,0.0,2.0,35.0,0.0,412.0,260.0,295.0],["2026-11-07T16:30:00+01:00",51524.0,51700.0,51200.0,39005.0,8258.0,544.0,2836.0,974.0,6716.0,0.0,37.0,0.0,-5.0,39.0,-6876.0,58.0,-994.0,1298.0,587.0,-2110.0,-5884.0,538.0,6.0,2843.0,3140.0,2274.0,5525.0,0.0,1193.0,0.0,2.0,35.0,0.0,419.0,260.0,295.0],["2026-11-07T16:45:00+01:00",51272.0,51850.0,51300.0,38974.0,9042.0,596.0,2018.0,974.0,6714.0,0.0,36.0,0.0,-8.0,1.0,-7073.0,58.0,-994.0,1298.0,-160.0,-2155.0,-4328.0,590.0,7.0,2891.0,3191.0,2959.0,5512.0,0.0,1204.0,0.0,1.0,35.0,0.0,419.0,260.0,295.0],["2026-11-07T17:00:00+01:00",51380.0,52000.0,51400.0,39009.0,9222.0,637.0,1291.0,976.0,6722.0,0.0,37.0,0.0,-5.0,102.0,-6610.0,59.0,-944.0,1290.0,1112.0,-1754.0,-5068.0,630.0,7.0,3005.0,3344.0,2873.0,5518.0,0.0,1205.0,0.0,2.0,35.0,0.0,418.0,264.0,295.0],["2026-11-07T17:15:00+01:00",52306.0,52750.0,51950.0,39023.0,9736.0,673.0,827.0,981.0,6730.0,0.0,37.0,0.0,-5.0,12.0,-5707.0,59.0,-944.0,1298.0,836.0,-1739.0,-4018.0,669.0,4.0,3087.0,3581.0,3069.0,5526.0,0.0,1206.0,0.0,2.0,35.0,0.0,421.0,266.0,295.0],["2026-11-07T17:30:00+01:00",53066.0,53500.0,52500.0,39074.0,9667.0,723.0,479.0,982.0,6727.0,0.0,37.0,0.0,-4.0,117.0,-4736.0,59.0,-944.0,1296.0,569.0,-1718.0,-2918.0,715.0,8.0,3096.0,3572.0,2999.0,5522.0,0.0,1207.0,0.0,2.0,35.0,0.0,416.0,271.0,295.0],["2026-11-07T17:45:00+01:00",54304.0,54550.0,53700.0,39063.0,9810.0,810.0,304.0,988.0,6734.0,0.0,37.0,0.0,-2.0,244.0,-3682.0,59.0,-944.0,1297.0,873.0,-1705.0,-1769.0,799.0,11.0,3267.0,3659.0,2884.0,5528.0,0.0,1208.0,0.0,2.0,35.0,0.0,424.0,270.0,295.0],["2026-11-07T18:00:00+01:00",55190.0,55600.0,54900.0,38963.0,9465.0,880.0,197.0,983.0,6730.0,0.0,37.0,0.0,-13.0,248.0,-2299.0,59.0,-1042.0,1798.0,661.0,-1387.0,-1507.0,873.0,7.0,3371.0,3667.0,2426.0,5524.0,0.0,1208.0,0.0,2.0,35.0,0.0,418.0,271.0,295.0],["2026-11-07T18:15:00+01:00",56243.0,56300.0,55700.0,38930.0,9424.0,958.0,185.0,979.0,6732.0,0.0,37.0,-46.0,-2.0,354.0,-1306.0,59.0,-1042.0,1798.0,536.0,-1354.0,-540.0,951.0,8.0,3326.0,3669.0,2430.0,5523.0,0.0,1211.0,0.0,2.0,35.0,0.0,411.0,273.0,295.0],["2026-11-07T18:30:00+01:00",56566.0,57000.0,56500.0,38970.0,9225.0,1036.0,0.0,981.0,6730.0,0.0,37.0,-52.0,-3.0,307.0,-664.0,59.0,-1042.0,1800.0,317.0,-1355.0,171.0,1030.0,6.0,3279.0,3677.0,2270.0,5521.0,0.0,1211.0,0.0,2.0,35.0,0.0,412.0,275.0,295.0],["2026-11-07T18:45:00+01:00",57329.0,57750.0,57400.0,38966.0,9293.0,1149.0,0.0,990.0,6741.0,0.0,36.0,-56.0,-9.0,404.0,-184.0,59.0,-1042.0,1798.0,229.0,-1356.0,851.0,1137.0,12.0,3300.0,3678.0,2315.0,5533.0,0.0,1209.0,0.0,1.0,35.0,0.0,421.0,275.0,295.0],["2026-11-07T19:00:00+01:00",57804.0,58500.0,58300.0,38983.0,9371.0,1247.0,0.0,989.0,6743.0,0.0,37.0,-56.0,-4.0,403.0,95.0,59.0,-915.0,1348.0,-153.0,-1169.0,1168.0,1224.0,23.0,3433.0,3633.0,2305.0,5534.0,0.0,1211.0,0.0,2.0,35.0,0.0,419.0,275.0,295.0],["2026-11-07T19:15:00+01:00",57646.0,58150.0,58000.0,39001.0,9394.0,1398.0,0.0,986.0,6746.0,0.0,36.0,-56.0,-8.0,330.0,-179.0,59.0,-915.0,1350.0,-167.0,-1155.0,1333.0,1362.0,36.0,3348.0,3659.0,2387.0,5534.0,0.0,1214.0,0.0,1.0,35.0,0.0,417.0,274.0,295.0],["2026-11-07T19:30:00+01:00",57177.0,57800.0,57700.0,39009.0,9051.0,1496.0,0.0,983.0,6751.0,0.0,36.0,-56.0,-6.0,41.0,-125.0,59.0,-915.0,1348.0,-187.0,-1143.0,1103.0,1477.0,19.0,3352.0,3439.0,2260.0,5539.0,0.0,1214.0,0.0,1.0,35.0,0.0,413.0,275.0,295.0],["2026-11-07T19:45:00+01:00",56718.0,57300.0,57250.0,39047.0,8957.0,1622.0,0.0,979.0,6761.0,0.0,37.0,-56.0,-11.0,105.0,-721.0,59.0,-915.0,1350.0,-61.0,-1139.0,666.0,1597.0,24.0,3282.0,3408.0,2267.0,5548.0,0.0,1214.0,0.0,2.0,35.0,0.0,409.0,275.0,295.0],["2026-11-07T20:00:00+01:00",56221.0,56800.0,56800.0,39099.0,8827.0,1641.0,0.0,983.0,6759.0,0.0,37.0,0.0,-9.0,26.0,-1140.0,59.0,-776.0,1348.0,82.0,-1879.0,790.0,1622.0,19.0,3220.0,3393.0,2214.0,5544.0,0.0,1217.0,0.0,2.0,35.0,0.0,414.0,275.0,295.0],["2026-11-07T20:15:00+01:00",55352.0,55900.0,55950.0,39112.0,7597.0,1674.0,0.0,981.0,6761.0,0.0,37.0,-1.0,-5.0,5.0,-808.0,61.0,-776.0,1348.0,-329.0,-1849.0,646.0,1646.0,28.0,2895.0,3344.0,1358.0,5544.0,0.0,1218.0,0.0,2.0,35.0,0.0,414.0,273.0,295.0],["2026-11-07T20:30:00+01:00",54364.0,55000.0,55100.0,39121.0,7474.0,1676.0,0.0,980.0,6761.0,0.0,37.0,0.0,-8.0,0.0,-1675.0,61.0,-776.0,1348.0,-35.0,-1905.0,619.0,1623.0,53.0,2904.0,3281.0,1289.0,5543.0,0.0,1220.0,0.0,2.0,35.0,0.0,412.0,273.0,295.0],["2026-11-07T20:45:00+01:00",53924.0,54550.0,54700.0,39153.0,7142.0,1648.0,0.0,982.0,6726.0,0.0,37.0,0.0,-29.0,6.0,-1741.0,61.0,-776.0,1348.0,442.0,-1920.0,-184.0,1581.0,67.0,2727.0,3239.0,1176.0,5510.0,0.0,1218.0,0.0,2.0,35.0,0.0,415.0,273.0,295.0],["2026-11-07T21:00:00+01:00",53491.0,54100.0,54300.0,39165.0,6981.0,1668.0,0.0,974.0,6722.0,0.0,36.0,-2.0,-17.0,3.0,-2037.0,61.0,-387.0,1348.0,-843.0,-2026.0,546.0,1582.0,86.0,2811.0,3181.0,989.0,5505.0,0.0,1219.0,0.0,1.0,35.0,0.0,407.0,273.0,295.0],["2026-11-07T21:15:00+01:00",53115.0,53650.0,53900.0,39151.0,6919.0,1690.0,0.0,984.0,6734.0,0.0,37.0,0.0,-6.0,4.0,-2398.0,61.0,-387.0,1348.0,-799.0,-2007.0,42.0,1580.0,110.0,2661.0,3120.0,1139.0,5518.0,0.0,1218.0,0.0,2.0,35.0,0.0,415.0,274.0,295.0],["2026-11-07T21:30:00+01:00",52798.0,53200.0,53500.0,39167.0,6589.0,1702.0,0.0,983.0,6688.0,0.0,37.0,0.0,-10.0,0.0,-2358.0,61.0,-387.0,1348.0,-814.0,-2024.0,265.0,1584.0,118.0,2635.0,3128.0,825.0,5509.0,0.0,1181.0,0.0,2.0,35.0,0.0,415.0,273.0,295.0],["2026-11-07T21:45:00+01:00",52274.0,52800.0,53150.0,39154.0,5930.0,1699.0,0.0,980.0,6682.0,0.0,36.0,0.0,-19.0,10.0,-2196.0,62.0,-387.0,1348.0,-505.0,-2087.0,143.0,1583.0,116.0,2647.0,2778.0,504.0,5505.0,0.0,1180.0,0.0,1.0,35.0,0.0,410.0,275.0,295.0],["2026-11-07T22:00:00+01:00",52135.0,52400.0,52800.0,39133.0,6446.0,1701.0,0.0,989.0,6324.0,0.0,36.0,0.0,-34.0,5.0,-2463.0,59.0,272.0,1348.0,-337.0,-2017.0,85.0,1561.0,140.0,2666.0,2579.0,1201.0,5144.0,0.0,1182.0,0.0,1.0,35.0,0.0,420.0,274.0,295.0],["2026-11-07T22:15:00+01:00",52903.0,53250.0,53700.0,39087.0,6090.0,1664.0,0.0,985.0,6291.0,0.0,37.0,0.0,-10.0,13.0,-1252.0,59.0,272.0,1348.0,-329.0,-2093.0,402.0,1524.0,140.0,2618.0,2458.0,1014.0,5113.0,0.0,1180.0,0.0,2.0,35.0,0.0,415.0,275.0,295.0],["2026-11-07T22:30:00+01:00",53398.0,54100.0,54600.0,39106.0,5949.0,1620.0,0.0,988.0,6311.0,0.0,37.0,-1.0,-13.0,6.0,-601.0,59.0,272.0,1348.0,-65.0,-2076.0,1887.0,1483.0,137.0,2682.0,2420.0,846.0,5132.0,0.0,1180.0,0.0,2.0,35.0,0.0,419.0,274.0,295.0],["2026-11-07T22:45:00+01:00",54404.0,54500.0,55050.0,39128.0,5911.0,1612.0,0.0,987.0,6284.0,0.0,37.0,0.0,-3.0,2.0,449.0,59.0,272.0,1348.0,-129.0,-1997.0,2405.0,1494.0,118.0,2715.0,2379.0,816.0,5102.0,0.0,1183.0,0.0,2.0,35.0,0.0,418.0,274.0,295.0],["2026-11-07T23:00:00+01:00",54100.0,54900.0,55500.0,39161.0,5538.0,1630.0,0.0,988.0,6235.0,0.0,36.0,-2.0,-193.0,9.0,700.0,59.0,729.0,1348.0,141.0,-2350.0,2109.0,1508.0,122.0,2725.0,2081.0,732.0,5057.0,0.0,1180.0,0.0,1.0,35.0,0.0,418.0,275.0,295.0],["2026-11-07T23:15:00+01:00",53875.0,54850.0,55350.0,39132.0,4555.0,1632.0,0.0,980.0,6305.0,0.0,37.0,-37.0,-24.0,22.0,1273.0,61.0,729.0,1348.0,-183.0,-2352.0,2039.0,1499.0,134.0,2627.0,1608.0,321.0,5125.0,0.0,1182.0,0.0,2.0,35.0,0.0,411.0,274.0,295.0],["2026-11-07T23:30:00+01:00",53781.0,54800.0,55200.0,39157.0,4260.0,1664.0,0.0,985.0,6277.0,0.0,36.0,-36.0,-33.0,10.0,1463.0,61.0,729.0,1348.0,-39.0,-2351.0,3198.0,1503.0,161.0,2598.0,1413.0,249.0,5098.0,0.0,1181.0,0.0,1.0,35.0,0.0,415.0,275.0,295.0],["2026-11-07T23:45:00+01:00",54204.0,54650.0,54850.0,39150.0,4161.0,1695.0,0.0,983.0,6188.0,0.0,36.0,-36.0,-87.0,5.0,2111.0,60.0,729.0,1350.0,103.0,-2348.0,2575.0,1509.0,186.0,2556.0,1353.0,252.0,5011.0,0.0,1179.0,0.0,1.0,35.0,0.0,414.0,274.0,295.0],["2026-11-08T00:00:00+01:00",53398.0,54500.0,54500.0,39177.0,4063.0,1721.0,0.0,986.0,6194.0,0.0,36.0,-36.0,-53.0,2.0,1311.0,61.0,1391.0,1800.0,-3760.0,-1988.0,5478.0,1521.0,200.0,2503.0,1393.0,166.0,5017.0,0.0,1178.0,0.0,1.0,35.0,0.0,416.0,275.0,295.0],["2026-11-08T00:15:00+01:00",53904.0,53600.0,53600.0,39177.0,3647.0,1702.0,0.0,988.0,6293.0,0.0,36.0,-37.0,-72.0,45.0,2127.0,62.0,1391.0,1800.0,-4087.0,-2003.0,5153.0,1515.0,187.0,2468.0,1084.0,94.0,5117.0,0.0,1177.0,0.0,1.0,35.0,0.0,418.0,275.0,295.0],["2026-11-08T00:30:00+01:00",52741.0,52700.0,52700.0,39125.0,3272.0,1700.0,0.0,987.0,6254.0,0.0,36.0,-37.0,-49.0,2.0,1450.0,62.0,1391.0,1800.0,-4200.0,-2001.0,4437.0,1530.0,170.0,2402.0,788.0,82.0,5078.0,0.0,1178.0,0.0,1.0,35.0,0.0,417.0,275.0,295.0],["2026-11-08T00:45:00+01:00",51790.0,51950.0,51950.0,39103.0,3051.0,1694.0,0.0,986.0,6215.0,0.0,36.0,-36.0,-82.0,2.0,823.0,62.0,1391.0,1799.0,-4200.0,-2006.0,3861.0,1543.0,151.0,2357.0,650.0,44.0,5033.0,0.0,1184.0,0.0,1.0,35.0,0.0,416.0,275.0,295.0],["2026-11-08T01:00:00+01:00",51322.0,51200.0,51200.0,39186.0,3008.0,1675.0,0.0,985.0,6248.0,0.0,37.0,-36.0,-89.0,2.0,308.0,62.0,765.0,1800.0,-4200.0,-1982.0,4657.0,1537.0,138.0,2360.0,605.0,43.0,5066.0,0.0,1184.0,0.0,2.0,35.0,0.0,415.0,275.0,295.0],["2026-11-08T01:15:00+01:00",51629.0,51500.0,51500.0,39143.0,2861.0,1719.0,0.0,983.0,6277.0,0.0,37.0,-36.0,-4.0,1.0,650.0,63.0,765.0,1800.0,-4200.0,-2000.0,4413.0,1554.0,165.0,2333.0,486.0,42.0,5094.0,0.0,1185.0,0.0,2.0,35.0,0.0,413.0,275.0,295.0],["2026-11-08T01:30:00+01:00",51206.0,51800.0,51800.0,39142.0,2792.0,1672.0,0.0,987.0,6246.0,0.0,37.0,-249.0,-9.0,19.0,571.0,63.0,765.0,1800.0,-4147.0,-1984.0,4483.0,1498.0,173.0,2317.0,465.0,11.0,5062.0,0.0,1185.0,0.0,2.0,35.0,0.0,417.0,275.0,295.0],["2026-11-08T01:45:00+01:00",51012.0,51300.0,51300.0,39106.0,2643.0,1626.0,0.0,979.0,6272.0,0.0,37.0,-249.0,-7.0,3.0,604.0,63.0,765.0,1800.0,-4001.0,-1994.0,3702.0,1449.0,177.0,2250.0,382.0,11.0,5089.0,0.0,1185.0,0.0,2.0,35.0,0.0,409.0,275.0,295.0],["2026-11-08T02:00:00+01:00",50385.0,50800.0,50800.0,39118.0,2594.0,1603.0,0.0,980.0,6266.0,0.0,36.0,-577.0,-19.0,6.0,380.0,63.0,625.0,1800.0,-4097.0,-1990.0,3999.0,1432.0,171.0,2231.0,350.0,12.0,5083.0,0.0,1184.0,0.0,1.0,35.0,0.0,409.0,276.0,295.0],["2026-11-08T02:15:00+01:00",49946.0,49800.0,49800.0,39176.0,2487.0,1607.0,0.0,988.0,6267.0,0.0,37.0,-575.0,-25.0,4.0,-17.0,63.0,625.0,1800.0,-4163.0,-1980.0,3536.0,1415.0,192.0,2184.0,292.0,11.0,5084.0,0.0,1185.0,0.0,2.0,35.0,0.0,418.0,275.0,295.0],["2026-11-08T02:30:00+01:00",48958.0,48800.0,48800.0,39165.0,2418.0,1660.0,0.0,984.0,6270.0,0.0,37.0,-600.0,-121.0,3.0,-856.0,63.0,625.0,1800.0,-4125.0,-1980.0,3113.0,1451.0,210.0,2114.0,292.0,12.0,5085.0,0.0,1186.0,0.0,2.0,35.0,0.0,414.0,275.0,295.0],["2026-11-08T02:45:00+01:00",48222.0,48150.0,48150.0,39192.0,2416.0,1660.0,0.0,982.0,6267.0,0.0,36.0,-1359.0,-113.0,16.0,-875.0,63.0,625.0,1800.0,-4092.0,-1980.0,2568.0,1448.0,213.0,2042.0,360.0,13.0,5081.0,0.0,1188.0,0.0,1.0,35.0,0.0,412.0,275.0,295.0],["2026-11-08T03:00:00+01:00",47417.0,47500.0,47500.0,39165.0,2353.0,1629.0,0.0,979.0,6226.0,0.0,37.0,-1530.0,-116.0,4.0,-1329.0,63.0,616.0,1800.0,-4044.0,-2008.0,2230.0,1424.0,205.0,1962.0,380.0,11.0,5043.0,0.0,1185.0,0.0,2.0,35.0,0.0,409.0,275.0,295.0],["2026-11-08T03:15:00+01:00",47109.0,47050.0,47050.0,39137.0,2262.0,1658.0,0.0,980.0,6230.0,0.0,37.0,-1699.0,-101.0,1.0,-1395.0,63.0,616.0,1800.0,-4083.0,-2008.0,1728.0,1438.0,220.0,1940.0,320.0,1.0,5046.0,0.0,1185.0,0.0,2.0,35.0,0.0,410.0,275.0,295.0],["2026-11-08T03:30:00+01:00",46654.0,46600.0,46600.0,39147.0,2200.0,1695.0,0.0,986.0,6226.0,0.0,37.0,-1690.0,-111.0,0.0,-1833.0,63.0,616.0,1800.0,-4047.0,-2008.0,1236.0,1466.0,229.0,1934.0,263.0,2.0,5042.0,0.0,1185.0,0.0,2.0,35.0,0.0,415.0,276.0,295.0],["2026-11-08T03:45:00+01:00",46226.0,46300.0,46300.0,39152.0,2189.0,1699.0,0.0,983.0,6266.0,0.0,36.0,-1693.0,-112.0,3.0,-2296.0,63.0,616.0,1792.0,-3976.0,-2005.0,763.0,1449.0,250.0,1921.0,266.0,1.0,5083.0,0.0,1185.0,0.0,1.0,35.0,0.0,413.0,275.0,295.0],["2026-11-08T04:00:00+01:00",46039.0,46000.0,46000.0,39162.0,2190.0,1680.0,0.0,976.0,6259.0,0.0,36.0,-1693.0,-72.0,6.0,-2504.0,63.0,946.0,1792.0,-3575.0,-2007.0,405.0,1451.0,229.0,1920.0,269.0,1.0,5077.0,0.0,1183.0,0.0,1.0,35.0,0.0,406.0,275.0,295.0],["2026-11-08T04:15:00+01:00",45918.0,45950.0,45950.0,39141.0,2216.0,1672.0,0.0,982.0,6258.0,0.0,36.0,-1695.0,-144.0,8.0,-2556.0,63.0,946.0,1800.0,-3441.0,-2004.0,-85.0,1455.0,218.0,1898.0,317.0,1.0,5074.0,0.0,1186.0,0.0,1.0,35.0,0.0,412.0,275.0,295.0],["2026-11-08T04:30:00+01:00",45785.0,45900.0,45900.0,39143.0,2410.0,1732.0,0.0,987.0,6253.0,0.0,36.0,-1708.0,-120.0,10.0,-2955.0,63.0,946.0,1800.0,-3690.0,-2006.0,564.0,1465.0,267.0,1885.0,448.0,77.0,5069.0,0.0,1185.0,0.0,1.0,35.0,0.0,417.0,275.0,295.0],["2026-11-08T04:45:00+01:00",45602.0,45900.0,45900.0,39170.0,2443.0,1791.0,0.0,983.0,6229.0,0.0,37.0,-2430.0,-139.0,3.0,-2484.0,63.0,946.0,1800.0,-3664.0,-2006.0,414.0,1495.0,297.0,1895.0,442.0,106.0,5045.0,0.0,1187.0,0.0,2.0,35.0,0.0,414.0,275.0,295.0],["2026-11-08T05:00:00+01:00",45553.0,45900.0,45900.0,39174.0,2473.0,1817.0,0.0,983.0,6221.0,0.0,37.0,-2425.0,-50.0,2.0,-2677.0,63.0,1432.0,1800.0,-4200.0,-2012.0,1068.0,1478.0,339.0,1897.0,470.0,105.0,5036.0,0.0,1187.0,0.0,2.0,35.0,0.0,413.0,275.0,295.0],["2026-11-08T05:15:00+01:00",45838.0,46300.0,46300.0,39158.0,2506.0,1956.0,0.0,988.0,6249.0,0.0,37.0,-2420.0,-24.0,7.0,-2616.0,63.0,1432.0,1800.0,-4198.0,-2012.0,1020.0,1577.0,379.0,1911.0,488.0,107.0,5064.0,0.0,1187.0,0.0,2.0,35.0,0.0,418.0,276.0,295.0],["2026-11-08T05:30:00+01:00",46004.0,46700.0,46700.0,39174.0,2518.0,2013.0,0.0,989.0,6279.0,0.0,37.0,-2420.0,-26.0,6.0,-2566.0,63.0,1432.0,1800.0,-4200.0,-2012.0,1022.0,1649.0,364.0,1907.0,503.0,108.0,5093.0,0.0,1188.0,0.0,2.0,35.0,0.0,420.0,274.0,295.0],["2026-11-08T05:45:00+01:00",46140.0,47100.0,47100.0,39167.0,2509.0,2061.0,0.0,982.0,5825.0,0.0,37.0,-2423.0,-19.0,1.0,-1996.0,59.0,1432.0,1800.0,-4200.0,-2013.0,995.0,1725.0,336.0,1918.0,484.0,107.0,4642.0,0.0,1185.0,0.0,2.0,35.0,0.0,414.0,274.0,295.0],["2026-11-08T06:00:00+01:00",46434.0,47500.0,47500.0,39169.0,2626.0,2126.0,0.0,988.0,5845.0,0.0,36.0,-2191.0,-27.0,3.0,-2139.0,59.0,1577.0,1800.0,-4200.0,-2015.0,1397.0,1806.0,320.0,1946.0,605.0,75.0,4661.0,0.0,1186.0,0.0,1.0,35.0,0.0,420.0,274.0,295.0],["2026-11-08T06:15:00+01:00",47340.0,47800.0,47800.0,39175.0,2833.0,2136.0,0.0,983.0,5847.0,0.0,37.0,-2188.0,-15.0,2.0,-1468.0,59.0,1577.0,1800.0,-4200.0,-2015.0,1472.0,1839.0,297.0,2021.0,705.0,107.0,4663.0,0.0,1187.0,0.0,2.0,35.0,0.0,414.0,275.0,295.0],["2026-11-08T06:30:00+01:00",47369.0,48100.0,48100.0,39166.0,2853.0,2124.0,0.0,983.0,5848.0,0.0,36.0,-2053.0,-27.0,6.0,-1564.0,59.0,1577.0,1800.0,-4200.0,-2015.0,1489.0,1828.0,297.0,2063.0,684.0,105.0,4663.0,0.0,1187.0,0.0,1.0,35.0,0.0,411.0,277.0,295.0],["2026-11-08T06:45:00+01:00",47716.0,48550.0,48300.0,39171.0,2889.0,2157.0,0.0,986.0,5848.0,0.0,37.0,-1720.0,-14.0,2.0,-1637.0,59.0,1577.0,1800.0,-4189.0,-2015.0,1830.0,1828.0,329.0,2136.0,646.0,107.0,4665.0,0.0,1185.0,0.0,2.0,35.0,0.0,415.0,276.0,295.0],["2026-11-08T07:00:00+01:00",47968.0,49000.0,48500.0,39194.0,2833.0,2211.0,0.0,975.0,5846.0,0.0,37.0,-1728.0,-17.0,2.0,-1383.0,59.0,1289.0,1300.0,-4200.0,-2010.0,2982.0,1883.0,328.0,2127.0,628.0,78.0,4658.0,0.0,1189.0,0.0,2.0,35.0,0.0,406.0,274.0,295.0],["2026-11-08T07:15:00+01:00",48459.0,49000.0,48550.0,39170.0,2922.0,2220.0,0.0,978.0,5853.0,0.0,36.0,-1740.0,-8.0,4.0,-974.0,59.0,1289.0,1300.0,-4198.0,-2007.0,3147.0,1875.0,344.0,2116.0,691.0,116.0,4667.0,0.0,1187.0,0.0,1.0,35.0,0.0,409.0,275.0,295.0],["2026-11-08T07:30:00+01:00",48906.0,49000.0,48600.0,39159.0,2651.0,2249.0,181.0,983.0,5839.0,0.0,36.0,-1329.0,-48.0,8.0,-820.0,59.0,1289.0,1300.0,-4200.0,-1995.0,3305.0,1910.0,339.0,2104.0,536.0,11.0,4654.0,0.0,1186.0,0.0,1.0,35.0,0.0,413.0,275.0,295.0],["2026-11-08T07:45:00+01:00",48843.0,49200.0,48900.0,39188.0,2647.0,2262.0,185.0,979.0,5852.0,0.0,36.0,-1166.0,-9.0,3.0,-1133.0,59.0,1289.0,1300.0,-3944.0,-1997.0,3305.0,1951.0,312.0,2104.0,532.0,11.0,4666.0,0.0,1187.0,0.0,1.0,35.0,0.0,410.0,275.0,295.0],["2026-11-08T08:00:00+01:00",49247.0,49400.0,49200.0,39125.0,2656.0,2276.0,293.0,976.0,5839.0,0.0,36.0,-1166.0,-5.0,1.0,-782.0,59.0,748.0,1300.0,-4098.0,-1949.0,3650.0,1943.0,333.0,2114.0,531.0,11.0,4653.0,0.0,1188.0,0.0,1.0,35.0,0.0,407.0,275.0,295.0],["2026-11-08T08:15:00+01:00",49978.0,49950.0,49800.0,39118.0,2711.0,2328.0,657.0,976.0,5825.0,0.0,36.0,-1334.0,-4.0,1.0,-335.0,58.0,748.0,1300.0,-3891.0,-1953.0,3635.0,1971.0,358.0,2107.0,549.0,56.0,4638.0,0.0,1188.0,0.0,1.0,35.0,0.0,408.0,274.0,295.0],["2026-11-08T08:30:00+01:00",50698.0,50500.0,50400.0,39079.0,2704.0,2227.0,1142.0,981.0,5845.0,0.0,35.0,-1524.0,-9.0,0.0,221.0,58.0,748.0,1300.0,-3759.0,-1985.0,3709.0,1946.0,281.0,2106.0,543.0,55.0,4660.0,0.0,1187.0,0.0,0.0,35.0,0.0,410.0,276.0,295.0],["2026-11-08T08:45:00+01:00",51402.0,50950.0,50950.0,39105.0,2723.0,2264.0,1756.0,976.0,5840.0,0.0,36.0,-1521.0,-6.0,1.0,229.0,57.0,748.0,1300.0,-4242.0,-1943.0,3664.0,1961.0,303.0,2092.0,586.0,45.0,4655.0,0.0,1187.0,0.0,1.0,35.0,0.0,407.0,275.0,295.0],["2026-11-08T09:00:00+01:00",51882.0,51400.0,51500.0,39133.0,2684.0,2286.0,2359.0,976.0,5836.0,0.0,36.0,-1529.0,-6.0,64.0,45.0,57.0,-288.0,800.0,-2396.0,-1984.0,3632.0,1974.0,312.0,2093.0,546.0,45.0,4652.0,0.0,1185.0,0.0,1.0,35.0,0.0,407.0,275.0,295.0],["2026-11-08T09:15:00+01:00",52507.0,51900.0,52050.0,39147.0,2471.0,2299.0,3046.0,980.0,5822.0,0.0,36.0,-1695.0,-21.0,76.0,349.0,56.0,-288.0,800.0,-2192.0,-1997.0,3257.0,1955.0,344.0,2030.0,380.0,61.0,4641.0,0.0,1183.0,0.0,1.0,35.0,0.0,411.0,274.0,295.0],["2026-11-08T09:30:00+01:00",53377.0,52400.0,52600.0,39125.0,2796.0,2228.0,3816.0,980.0,5839.0,0.0,35.0,-1854.0,-8.0,69.0,354.0,55.0,-288.0,800.0,-2116.0,-1997.0,2884.0,1881.0,347.0,2057.0,622.0,117.0,4655.0,0.0,1186.0,0.0,0.0,35.0,0.0,410.0,275.0,295.0],["2026-11-08T09:45:00+01:00",53348.0,52850.0,53150.0,39141.0,2901.0,2158.0,4619.0,974.0,5753.0,0.0,37.0,-1857.0,-5.0,3.0,-374.0,54.0,-288.0,800.0,-2513.0,-1978.0,2910.0,1806.0,352.0,2103.0,677.0,121.0,4572.0,0.0,1187.0,0.0,2.0,35.0,0.0,405.0,275.0,295.0],["2026-11-08T10:00:00+01:00",53824.0,53300.0,53700.0,39157.0,2904.0,2101.0,5360.0,979.0,5744.0,0.0,36.0,-2027.0,-6.0,1.0,-422.0,53.0,-356.0,800.0,-2137.0,-1945.0,2933.0,1708.0,394.0,2111.0,685.0,108.0,4406.0,154.0,1184.0,0.0,1.0,35.0,0.0,409.0,275.0,295.0],["2026-11-08T10:15:00+01:00",54363.0,53400.0,53850.0,39181.0,2836.0,2052.0,6123.0,981.0,5518.0,0.0,37.0,-2352.0,-4.0,1.0,-7.0,51.0,-356.0,800.0,-1578.0,-1952.0,2397.0,1649.0,403.0,2102.0,657.0,77.0,4228.0,158.0,1132.0,0.0,2.0,35.0,0.0,411.0,275.0,295.0],["2026-11-08T10:30:00+01:00",54722.0,53500.0,54000.0,39171.0,2762.0,1913.0,6763.0,981.0,5484.0,0.0,36.0,-2744.0,-8.0,9.0,356.0,50.0,-356.0,800.0,-1064.0,-1933.0,1430.0,1572.0,340.0,2042.0,644.0,76.0,4195.0,157.0,1132.0,0.0,1.0,35.0,0.0,411.0,275.0,295.0],["2026-11-08T10:45:00+01:00",54732.0,53550.0,54100.0,39144.0,2883.0,1848.0,7521.0,982.0,5458.0,0.0,35.0,-2745.0,-19.0,34.0,-410.0,49.0,-356.0,800.0,-1149.0,-1911.0,1364.0,1507.0,342.0,2027.0,780.0,76.0,4170.0,157.0,1131.0,0.0,0.0,35.0,0.0,413.0,275.0,295.0],["2026-11-08T11:00:00+01:00",54764.0,53600.0,54200.0,39156.0,3334.0,1813.0,7710.0,985.0,5470.0,0.0,36.0,-2326.0,-270.0,5.0,-1148.0,49.0,-733.0,800.0,-787.0,-1936.0,1654.0,1448.0,365.0,2028.0,1228.0,77.0,4180.0,158.0,1132.0,0.0,1.0,35.0,0.0,416.0,275.0,295.0],["2026-11-08T11:15:00+01:00",55031.0,53850.0,54500.0,39142.0,3209.0,1781.0,8555.0,982.0,5482.0,0.0,37.0,-2167.0,-364.0,3.0,-1627.0,48.0,-733.0,800.0,-1078.0,-1923.0,1576.0,1395.0,386.0,1976.0,1156.0,77.0,4197.0,160.0,1126.0,0.0,2.0,35.0,0.0,412.0,275.0,295.0],["2026-11-08T11:30:00+01:00",55582.0,54100.0,54800.0,39149.0,3148.0,1747.0,9164.0,985.0,5433.0,0.0,36.0,-2178.0,-353.0,1.0,-1551.0,48.0,-733.0,800.0,-431.0,-1952.0,1005.0,1346.0,401.0,1972.0,1099.0,77.0,4149.0,160.0,1124.0,0.0,1.0,35.0,0.0,416.0,275.0,295.0],["2026-11-08T11:45:00+01:00",55828.0,54900.0,55650.0,39118.0,3132.0,1738.0,9628.0,982.0,5442.0,0.0,37.0,-2347.0,-375.0,3.0,-1527.0,47.0,-733.0,800.0,-1469.0,-1884.0,2192.0,1332.0,407.0,1961.0,1096.0,76.0,4158.0,160.0,1124.0,0.0,2.0,35.0,0.0,412.0,275.0,295.0],["2026-11-08T12:00:00+01:00",56708.0,55700.0,56500.0,39129.0,2814.0,1689.0,9841.0,989.0,5203.0,0.0,36.0,-2107.0,-120.0,8.0,-772.0,46.0,-1314.0,1702.0,-1689.0,-1371.0,2389.0,1308.0,380.0,1957.0,780.0,77.0,3918.0,160.0,1125.0,0.0,1.0,35.0,0.0,420.0,275.0,295.0],["2026-11-08T12:15:00+01:00",57020.0,55400.0,56650.0,39112.0,2564.0,1725.0,10132.0,985.0,5065.0,0.0,37.0,-2102.0,-107.0,3.0,-392.0,45.0,-1314.0,1777.0,-1619.0,-1394.0,2813.0,1308.0,418.0,1946.0,542.0,77.0,3785.0,160.0,1120.0,0.0,2.0,35.0,0.0,415.0,275.0,295.0],["2026-11-08T12:30:00+01:00",57010.0,55100.0,56800.0,39111.0,2330.0,1747.0,10211.0,982.0,5483.0,0.0,36.0,-2312.0,-34.0,2.0,-544.0,48.0,-1314.0,1800.0,-1886.0,-1256.0,3034.0,1306.0,441.0,1935.0,391.0,4.0,4202.0,161.0,1121.0,0.0,1.0,35.0,0.0,412.0,275.0,295.0],["2026-11-08T12:45:00+01:00",57045.0,55450.0,57100.0,39087.0,2388.0,1765.0,10253.0,983.0,5471.0,0.0,37.0,-2309.0,-114.0,1.0,-515.0,48.0,-1314.0,1800.0,-1912.0,-1297.0,2811.0,1332.0,433.0,1962.0,422.0,4.0,4190.0,161.0,1120.0,0.0,2.0,35.0,0.0,413.0,275.0,295.0],["2026-11-08T13:00:00+01:00",56187.0,55800.0,57400.0,39133.0,2396.0,1725.0,10135.0,981.0,5467.0,0.0,36.0,-2542.0,-158.0,7.0,-991.0,48.0,-2037.0,1800.0,-1921.0,-1647.0,2959.0,1270.0,455.0,1948.0,403.0,46.0,4191.0,161.0,1115.0,0.0,1.0,35.0,0.0,411.0,275.0,295.0],["2026-11-08T13:15:00+01:00",55562.0,54350.0,55950.0,39152.0,2423.0,1780.0,10198.0,981.0,5464.0,0.0,37.0,-2739.0,-33.0,6.0,-1705.0,48.0,-2037.0,1798.0,-1877.0,-1767.0,2188.0,1354.0,426.0,1969.0,406.0,47.0,4188.0,161.0,1115.0,0.0,2.0,35.0,0.0,412.0,275.0,295.0],["2026-11-08T13:30:00+01:00",54234.0,52900.0,54500.0,39148.0,2468.0,1784.0,9738.0,978.0,5453.0,0.0,37.0,-2740.0,-67.0,2.0,-2564.0,48.0,-2037.0,1798.0,-1693.0,-1788.0,1013.0,1299.0,485.0,1987.0,433.0,47.0,4180.0,161.0,1113.0,0.0,2.0,35.0,0.0,409.0,274.0,295.0],["2026-11-08T13:45:00+01:00",53548.0,52250.0,53800.0,39153.0,2535.0,1778.0,9641.0,979.0,5439.0,0.0,37.0,-2733.0,-179.0,1.0,-3100.0,48.0,-2037.0,1712.0,-1715.0,-1796.0,864.0,1275.0,503.0,1987.0,503.0,46.0,4165.0,161.0,1112.0,0.0,2.0,35.0,0.0,410.0,275.0,295.0],["2026-11-08T14:00:00+01:00",53589.0,51600.0,53100.0,39164.0,2515.0,1771.0,9265.0,979.0,5459.0,0.0,37.0,-2735.0,-179.0,1.0,-2684.0,48.0,-1195.0,1761.0,-1921.0,-1875.0,-630.0,1303.0,468.0,1975.0,496.0,44.0,4184.0,161.0,1114.0,0.0,2.0,35.0,0.0,409.0,275.0,295.0],["2026-11-08T14:15:00+01:00",54055.0,52100.0,53600.0,39145.0,2584.0,1746.0,8963.0,980.0,5432.0,0.0,37.0,-1345.0,-15.0,6.0,-3476.0,48.0,-1195.0,1626.0,-1921.0,-1906.0,-266.0,1306.0,440.0,1964.0,574.0,46.0,4155.0,161.0,1116.0,0.0,2.0,35.0,0.0,410.0,275.0,295.0],["2026-11-08T14:30:00+01:00",53478.0,52600.0,54100.0,39141.0,2614.0,1739.0,8254.0,979.0,5448.0,0.0,37.0,-1139.0,-136.0,9.0,-3465.0,49.0,-1195.0,1553.0,-706.0,-1903.0,-1280.0,1323.0,417.0,1940.0,628.0,46.0,4171.0,162.0,1115.0,0.0,2.0,35.0,0.0,410.0,274.0,295.0],["2026-11-08T14:45:00+01:00",53333.0,52150.0,53600.0,39254.0,2673.0,1752.0,7557.0,987.0,5456.0,0.0,37.0,-573.0,-101.0,5.0,-3710.0,49.0,-1195.0,1793.0,-309.0,-1926.0,-2255.0,1338.0,414.0,1927.0,690.0,56.0,4180.0,161.0,1115.0,0.0,2.0,35.0,0.0,415.0,277.0,295.0],["2026-11-08T15:00:00+01:00",53218.0,51700.0,53100.0,39315.0,2770.0,1735.0,6735.0,986.0,5456.0,0.0,36.0,-363.0,-5.0,4.0,-3448.0,50.0,-531.0,1673.0,986.0,-1837.0,-3265.0,1340.0,395.0,1926.0,801.0,43.0,4190.0,152.0,1115.0,0.0,1.0,35.0,0.0,414.0,277.0,295.0],["2026-11-08T15:15:00+01:00",53305.0,51400.0,52800.0,39318.0,2851.0,1787.0,5987.0,986.0,5323.0,0.0,36.0,-36.0,-5.0,4.0,-2943.0,50.0,-531.0,1412.0,1067.0,-1859.0,-2946.0,1389.0,398.0,1913.0,926.0,11.0,4211.0,0.0,1114.0,0.0,1.0,35.0,0.0,415.0,276.0,295.0],["2026-11-08T15:30:00+01:00",52325.0,51100.0,52500.0,39394.0,3032.0,1782.0,5120.0,983.0,5307.0,0.0,37.0,-37.0,-12.0,3.0,-3282.0,50.0,-531.0,1500.0,907.0,-1838.0,-3676.0,1405.0,377.0,1928.0,991.0,114.0,4195.0,0.0,1114.0,0.0,2.0,35.0,0.0,414.0,275.0,295.0],["2026-11-08T15:45:00+01:00",51807.0,50700.0,52050.0,39502.0,3713.0,1798.0,4184.0,983.0,5312.0,0.0,37.0,-36.0,-2.0,11.0,-3695.0,50.0,-531.0,1481.0,1087.0,-1897.0,-3912.0,1412.0,386.0,2057.0,1413.0,243.0,4194.0,0.0,1120.0,0.0,2.0,35.0,0.0,415.0,274.0,295.0],["2026-11-08T16:00:00+01:00",51531.0,50300.0,51600.0,39773.0,3974.0,1825.0,3295.0,984.0,5433.0,0.0,37.0,-1.0,-8.0,1.0,-3780.0,51.0,-1075.0,1798.0,1512.0,-1930.0,-4548.0,1410.0,415.0,2252.0,1400.0,322.0,4243.0,0.0,1191.0,0.0,2.0,35.0,0.0,414.0,276.0,295.0],["2026-11-08T16:15:00+01:00",50945.0,49900.0,51650.0,39831.0,4906.0,1889.0,2463.0,979.0,5458.0,0.0,37.0,0.0,-3.0,3.0,-4614.0,51.0,-1075.0,1798.0,1764.0,-1861.0,-4641.0,1467.0,422.0,2349.0,1812.0,746.0,4269.0,0.0,1191.0,0.0,2.0,35.0,0.0,409.0,275.0,295.0],["2026-11-08T16:30:00+01:00",51089.0,49500.0,51700.0,39907.0,5846.0,1975.0,1837.0,981.0,5438.0,0.0,37.0,0.0,-3.0,6.0,-4933.0,51.0,-1075.0,1800.0,677.0,-1939.0,-4485.0,1504.0,471.0,2437.0,1893.0,1516.0,4241.0,0.0,1199.0,0.0,2.0,35.0,0.0,412.0,275.0,295.0],["2026-11-08T16:45:00+01:00",51120.0,49650.0,51800.0,39975.0,6610.0,2091.0,1325.0,986.0,5488.0,0.0,37.0,-1.0,-3.0,3.0,-5390.0,51.0,-1075.0,1800.0,591.0,-1931.0,-4602.0,1581.0,510.0,2498.0,2057.0,2055.0,4290.0,0.0,1200.0,0.0,2.0,35.0,0.0,416.0,275.0,295.0],["2026-11-08T17:00:00+01:00",51300.0,49800.0,51900.0,39987.0,7492.0,2209.0,846.0,984.0,5529.0,0.0,37.0,0.0,-5.0,7.0,-5783.0,51.0,-1438.0,1797.0,999.0,-1139.0,-5421.0,1686.0,524.0,2487.0,2660.0,2345.0,4330.0,0.0,1201.0,0.0,2.0,35.0,0.0,412.0,277.0,295.0],["2026-11-08T17:15:00+01:00",51881.0,50750.0,52750.0,39995.0,8062.0,2326.0,569.0,985.0,5551.0,0.0,36.0,0.0,-4.0,2.0,-5639.0,50.0,-1438.0,1800.0,1324.0,-1104.0,-5225.0,1810.0,516.0,2641.0,2910.0,2512.0,4350.0,0.0,1202.0,0.0,1.0,35.0,0.0,416.0,275.0,295.0],["2026-11-08T17:30:00+01:00",53185.0,51700.0,53600.0,39973.0,8407.0,2486.0,383.0,991.0,5593.0,0.0,37.0,0.0,-4.0,2.0,-4682.0,50.0,-1438.0,1798.0,1432.0,-1322.0,-4413.0,1956.0,530.0,2680.0,2986.0,2741.0,4391.0,0.0,1204.0,0.0,2.0,35.0,0.0,418.0,279.0,295.0],["2026-11-08T17:45:00+01:00",54080.0,53000.0,54600.0,39963.0,8558.0,2661.0,269.0,987.0,5650.0,0.0,37.0,0.0,-4.0,99.0,-4137.0,51.0,-1438.0,1800.0,937.0,-1153.0,-3239.0,2088.0,572.0,2712.0,2998.0,2848.0,4446.0,0.0,1206.0,0.0,2.0,35.0,0.0,415.0,278.0,295.0],["2026-11-08T18:00:00+01:00",55364.0,54300.0,55600.0,39995.0,8693.0,2837.0,216.0,985.0,5694.0,0.0,37.0,0.0,-6.0,196.0,-3280.0,51.0,-1775.0,1798.0,1804.0,-1337.0,-3255.0,2246.0,591.0,2768.0,2970.0,2955.0,4487.0,0.0,1209.0,0.0,2.0,35.0,0.0,414.0,276.0,295.0],["2026-11-08T18:15:00+01:00",56202.0,55300.0,56550.0,39961.0,8796.0,2924.0,206.0,985.0,5738.0,0.0,37.0,0.0,-5.0,410.0,-2847.0,51.0,-1775.0,1798.0,1647.0,-1338.0,-2368.0,2322.0,602.0,2825.0,2909.0,3062.0,4529.0,0.0,1211.0,0.0,2.0,35.0,0.0,414.0,276.0,295.0],["2026-11-08T18:30:00+01:00",56709.0,56300.0,57500.0,39973.0,8541.0,3024.0,0.0,986.0,5805.0,0.0,37.0,0.0,-9.0,410.0,-2054.0,51.0,-1775.0,1800.0,1497.0,-1388.0,-1694.0,2439.0,585.0,2837.0,2887.0,2817.0,4594.0,0.0,1212.0,0.0,2.0,35.0,0.0,417.0,275.0,295.0],["2026-11-08T18:45:00+01:00",57714.0,57250.0,58450.0,39976.0,8821.0,3090.0,0.0,988.0,5792.0,0.0,37.0,-13.0,-2.0,414.0,-1387.0,51.0,-1775.0,1798.0,1325.0,-1318.0,-922.0,2461.0,629.0,2956.0,2961.0,2904.0,4580.0,0.0,1213.0,0.0,2.0,35.0,0.0,419.0,275.0,295.0],["2026-11-08T19:00:00+01:00",58225.0,58200.0,59400.0,39978.0,8681.0,3221.0,0.0,988.0,5841.0,0.0,37.0,-44.0,-8.0,411.0,-876.0,51.0,-1078.0,1798.0,506.0,-1178.0,-679.0,2558.0,663.0,2945.0,2962.0,2774.0,4628.0,0.0,1214.0,0.0,2.0,35.0,0.0,419.0,275.0,295.0],["2026-11-08T19:15:00+01:00",58343.0,57850.0,59000.0,40006.0,8674.0,3331.0,0.0,987.0,5883.0,0.0,37.0,-48.0,-4.0,339.0,-860.0,51.0,-1078.0,1798.0,583.0,-1062.0,-1269.0,2638.0,693.0,2961.0,3054.0,2659.0,4670.0,0.0,1215.0,0.0,2.0,35.0,0.0,417.0,275.0,295.0],["2026-11-08T19:30:00+01:00",58090.0,57500.0,58600.0,39992.0,8703.0,3424.0,0.0,990.0,6004.0,0.0,36.0,-54.0,-7.0,336.0,-1330.0,52.0,-1078.0,1798.0,320.0,-1173.0,-701.0,2725.0,698.0,2979.0,3115.0,2608.0,4790.0,0.0,1215.0,0.0,1.0,35.0,0.0,420.0,275.0,295.0],["2026-11-08T19:45:00+01:00",57557.0,56900.0,58000.0,40013.0,8113.0,3444.0,0.0,995.0,6010.0,0.0,36.0,-56.0,-6.0,4.0,-992.0,53.0,-1078.0,1798.0,-64.0,-1081.0,-776.0,2741.0,703.0,2946.0,3052.0,2114.0,4799.0,0.0,1213.0,0.0,1.0,35.0,0.0,426.0,275.0,295.0],["2026-11-08T20:00:00+01:00",56593.0,56300.0,57400.0,40012.0,7676.0,3463.0,0.0,993.0,6002.0,0.0,36.0,-54.0,-12.0,5.0,-1525.0,53.0,-1266.0,1798.0,-278.0,-1613.0,-230.0,2789.0,674.0,2862.0,3034.0,1780.0,4789.0,0.0,1215.0,0.0,1.0,35.0,0.0,424.0,275.0,295.0],["2026-11-08T20:15:00+01:00",56111.0,55550.0,56600.0,39999.0,7261.0,3594.0,0.0,986.0,6155.0,0.0,36.0,-54.0,-5.0,11.0,-1870.0,54.0,-1266.0,1798.0,-800.0,-1559.0,-426.0,2882.0,712.0,2820.0,2900.0,1542.0,4941.0,0.0,1216.0,0.0,1.0,35.0,0.0,416.0,275.0,295.0],["2026-11-08T20:30:00+01:00",54945.0,54800.0,55800.0,40024.0,7034.0,3660.0,0.0,986.0,6306.0,0.0,36.0,-54.0,-11.0,5.0,-3040.0,55.0,-1266.0,1798.0,-1006.0,-1422.0,-788.0,2983.0,677.0,2747.0,2891.0,1396.0,5090.0,0.0,1218.0,0.0,1.0,35.0,0.0,417.0,275.0,295.0],["2026-11-08T20:45:00+01:00",54362.0,54300.0,55250.0,40008.0,6547.0,3788.0,0.0,989.0,6345.0,0.0,37.0,0.0,-53.0,4.0,-3300.0,56.0,-1266.0,1798.0,5.0,-1347.0,-1781.0,3101.0,687.0,2690.0,2762.0,1095.0,5128.0,0.0,1219.0,0.0,2.0,35.0,0.0,419.0,276.0,295.0],["2026-11-08T21:00:00+01:00",53980.0,53800.0,54700.0,40019.0,6263.0,3818.0,0.0,991.0,6298.0,0.0,37.0,0.0,-7.0,4.0,-3440.0,56.0,-479.0,1799.0,-248.0,-1422.0,-2241.0,3109.0,709.0,2593.0,2642.0,1027.0,5082.0,0.0,1218.0,0.0,2.0,35.0,0.0,421.0,275.0,295.0],["2026-11-08T21:15:00+01:00",53456.0,53350.0,54200.0,40001.0,5631.0,3909.0,0.0,983.0,6261.0,0.0,36.0,0.0,-5.0,2.0,-3360.0,56.0,-479.0,1788.0,-306.0,-1867.0,-2182.0,3179.0,730.0,2385.0,2432.0,814.0,5081.0,0.0,1182.0,0.0,1.0,35.0,0.0,413.0,275.0,295.0],["2026-11-08T21:30:00+01:00",52771.0,52900.0,53700.0,40002.0,5228.0,4075.0,0.0,984.0,6244.0,0.0,36.0,0.0,-22.0,5.0,-3779.0,56.0,-479.0,1790.0,-307.0,-1973.0,-1661.0,3308.0,766.0,2423.0,2179.0,626.0,5065.0,0.0,1180.0,0.0,1.0,35.0,0.0,414.0,275.0,295.0],["2026-11-08T21:45:00+01:00",52321.0,52400.0,53200.0,40033.0,4926.0,4205.0,0.0,979.0,5956.0,0.0,36.0,0.0,-12.0,3.0,-3803.0,54.0,-479.0,1795.0,-36.0,-2008.0,-2036.0,3441.0,764.0,2392.0,1946.0,588.0,4777.0,0.0,1181.0,0.0,1.0,35.0,0.0,410.0,275.0,295.0],["2026-11-08T22:00:00+01:00",51529.0,51900.0,52700.0,40015.0,4755.0,4240.0,0.0,980.0,5910.0,0.0,37.0,-36.0,-313.0,1.0,-4058.0,54.0,906.0,1500.0,60.0,-1927.0,-3278.0,3544.0,696.0,2418.0,1833.0,504.0,4732.0,0.0,1180.0,0.0,2.0,35.0,0.0,410.0,275.0,295.0],["2026-11-08T22:15:00+01:00",52395.0,52550.0,53300.0,39991.0,4492.0,4242.0,0.0,989.0,6235.0,0.0,36.0,-367.0,-13.0,6.0,-3215.0,57.0,906.0,1778.0,180.0,-1936.0,-3081.0,3569.0,673.0,2406.0,1811.0,275.0,5056.0,0.0,1181.0,0.0,1.0,35.0,0.0,419.0,275.0,295.0],["2026-11-08T22:30:00+01:00",52389.0,53200.0,53900.0,39999.0,4186.0,4227.0,0.0,984.0,6196.0,0.0,37.0,-364.0,-100.0,2.0,-2777.0,57.0,906.0,1794.0,469.0,-1909.0,-1546.0,3617.0,610.0,2394.0,1578.0,214.0,5017.0,0.0,1180.0,0.0,2.0,35.0,0.0,414.0,275.0,295.0],["2026-11-08T22:45:00+01:00",53263.0,53750.0,54400.0,39992.0,3629.0,4194.0,0.0,987.0,6179.0,0.0,36.0,-364.0,-55.0,9.0,-1343.0,57.0,906.0,1799.0,684.0,-1901.0,-1797.0,3653.0,541.0,2401.0,1102.0,126.0,5002.0,0.0,1178.0,0.0,1.0,35.0,0.0,416.0,276.0,295.0],["2026-11-08T23:00:00+01:00",52774.0,54300.0,54900.0,40016.0,3518.0,4243.0,0.0,982.0,6202.0,0.0,36.0,-363.0,-131.0,5.0,-1733.0,57.0,1581.0,1799.0,1487.0,-2015.0,-3375.0,3723.0,521.0,2356.0,1037.0,125.0,5024.0,0.0,1180.0,0.0,1.0,35.0,0.0,414.0,274.0,295.0],["2026-11-08T23:15:00+01:00",52643.0,54050.0,54600.0,40060.0,3106.0,4231.0,0.0,981.0,6248.0,0.0,37.0,-391.0,-93.0,2.0,-1535.0,58.0,1581.0,1800.0,1535.0,-1989.0,-3845.0,3747.0,484.0,2312.0,784.0,10.0,5072.0,0.0,1178.0,0.0,2.0,35.0,0.0,412.0,275.0,295.0],["2026-11-08T23:30:00+01:00",52176.0,53800.0,54300.0,40078.0,3040.0,4184.0,0.0,984.0,6204.0,0.0,36.0,-1075.0,-156.0,6.0,-1122.0,58.0,1581.0,1800.0,1777.0,-2015.0,-3496.0,3722.0,462.0,2313.0,716.0,11.0,5026.0,0.0,1179.0,0.0,1.0,35.0,0.0,415.0,274.0,295.0],["2026-11-08T23:45:00+01:00",52773.0,53550.0,53800.0,40065.0,3057.0,4217.0,0.0,983.0,6518.0,0.0,36.0,-1505.0,-190.0,8.0,-414.0,60.0,1581.0,1800.0,1973.0,-2013.0,-3660.0,3747.0,470.0,2401.0,656.0,0.0,5016.0,0.0,1504.0,0.0,1.0,35.0,0.0,415.0,274.0,295.0],["2026-11-09T00:00:00+01:00",52571.0,53300.0,53300.0,40084.0,2889.0,4200.0,0.0,979.0,6489.0,0.0,36.0,-1850.0,-208.0,14.0,-60.0,60.0,1477.0,1800.0,-1097.0,-1799.0,290.0,3739.0,462.0,2376.0,513.0,0.0,4986.0,0.0,1505.0,0.0,1.0,35.0,0.0,411.0,274.0,295.0],["2026-11-09T00:15:00+01:00",52442.0,52500.0,52500.0,40095.0,2980.0,4300.0,0.0,985.0,6493.0,0.0,36.0,-2041.0,-115.0,10.0,-299.0,60.0,1477.0,1800.0,-1848.0,-1784.0,491.0,3802.0,498.0,2367.0,613.0,0.0,5010.0,0.0,1485.0,0.0,1.0,35.0,0.0,416.0,274.0,295.0],["2026-11-09T00:30:00+01:00",51470.0,51700.0,51700.0,40108.0,2845.0,4325.0,0.0,985.0,6446.0,0.0,37.0,-2528.0,-37.0,4.0,-711.0,60.0,1477.0,1800.0,-1713.0,-1966.0,-663.0,3800.0,524.0,2350.0,494.0,1.0,4963.0,0.0,1485.0,0.0,2.0,35.0,0.0,416.0,274.0,295.0],["2026-11-09T00:45:00+01:00",49939.0,50850.0,50850.0,40084.0,2789.0,4321.0,0.0,984.0,6134.0,0.0,37.0,-2527.0,-30.0,6.0,-1855.0,58.0,1477.0,1800.0,-2047.0,-2015.0,-1212.0,3777.0,543.0,2269.0,519.0,1.0,4975.0,0.0,1161.0,0.0,2.0,35.0,0.0,415.0,275.0,295.0],["2026-11-09T01:00:00+01:00",49824.0,50000.0,50000.0,40115.0,2807.0,4353.0,0.0,987.0,6205.0,0.0,37.0,-2346.0,-120.0,0.0,-2211.0,58.0,560.0,1800.0,-1392.0,-1953.0,-700.0,3770.0,583.0,2276.0,531.0,0.0,5045.0,0.0,1161.0,0.0,2.0,35.0,0.0,418.0,274.0,295.0],["2026-11-09T01:15:00+01:00",50175.0,50350.0,50350.0,40130.0,2711.0,4432.0,0.0,981.0,6169.0,0.0,37.0,-2347.0,-12.0,94.0,-2017.0,58.0,560.0,1800.0,-1094.0,-1951.0,-1169.0,3830.0,601.0,2231.0,478.0,2.0,5009.0,0.0,1162.0,0.0,2.0,35.0,0.0,414.0,272.0,295.0],["2026-11-09T01:30:00+01:00",49449.0,50700.0,50700.0,40119.0,2657.0,4509.0,0.0,987.0,5977.0,0.0,37.0,-2343.0,-28.0,2.0,-2467.0,57.0,560.0,1800.0,-1298.0,-1957.0,-1009.0,3880.0,630.0,2219.0,439.0,0.0,4817.0,0.0,1162.0,0.0,2.0,35.0,0.0,419.0,273.0,295.0],["2026-11-09T01:45:00+01:00",49321.0,50300.0,50300.0,40156.0,2600.0,4492.0,0.0,984.0,5954.0,0.0,36.0,-2345.0,-25.0,5.0,-2536.0,56.0,560.0,1800.0,-1347.0,-1966.0,-1623.0,3848.0,644.0,2188.0,411.0,1.0,4794.0,0.0,1162.0,0.0,1.0,35.0,0.0,414.0,276.0,295.0],["2026-11-09T02:00:00+01:00",48483.0,49900.0,49900.0,40163.0,2756.0,4512.0,0.0,986.0,5979.0,0.0,37.0,-2339.0,-88.0,2.0,-3522.0,56.0,69.0,1800.0,-2526.0,-2015.0,-243.0,3821.0,692.0,2187.0,569.0,0.0,4819.0,0.0,1162.0,0.0,2.0,35.0,0.0,416.0,276.0,295.0],["2026-11-09T02:15:00+01:00",48390.0,49150.0,49150.0,40149.0,2772.0,4581.0,0.0,989.0,5909.0,0.0,37.0,-2342.0,-3.0,2.0,-3702.0,56.0,69.0,1800.0,-2737.0,-2015.0,-724.0,3807.0,774.0,2185.0,587.0,0.0,4743.0,0.0,1168.0,0.0,2.0,35.0,0.0,419.0,275.0,295.0],["2026-11-09T02:30:00+01:00",47310.0,48400.0,48400.0,40146.0,2734.0,4677.0,0.0,991.0,5742.0,0.0,37.0,-2575.0,-21.0,2.0,-4420.0,55.0,69.0,1800.0,-2761.0,-2015.0,-1253.0,3839.0,838.0,2142.0,592.0,0.0,4578.0,0.0,1166.0,0.0,2.0,35.0,0.0,422.0,275.0,295.0],["2026-11-09T02:45:00+01:00",46979.0,47900.0,47900.0,40180.0,2684.0,4712.0,0.0,988.0,5688.0,0.0,36.0,-2577.0,-16.0,4.0,-4718.0,54.0,69.0,1800.0,-3009.0,-2015.0,-1704.0,3908.0,804.0,2095.0,588.0,1.0,4523.0,0.0,1167.0,0.0,1.0,35.0,0.0,419.0,274.0,295.0],["2026-11-09T03:00:00+01:00",46314.0,47400.0,47400.0,40181.0,2626.0,4715.0,0.0,986.0,5713.0,0.0,36.0,-2585.0,-152.0,5.0,-5209.0,54.0,-144.0,1800.0,-2515.0,-2015.0,-2379.0,3878.0,838.0,2037.0,587.0,3.0,4547.0,0.0,1167.0,0.0,1.0,35.0,0.0,417.0,275.0,295.0],["2026-11-09T03:15:00+01:00",45693.0,47000.0,46750.0,40184.0,2718.0,4716.0,0.0,992.0,5897.0,0.0,37.0,-2751.0,-88.0,8.0,-6017.0,56.0,-144.0,1800.0,-2585.0,-2015.0,-2409.0,3792.0,924.0,2025.0,690.0,3.0,4732.0,0.0,1167.0,0.0,2.0,35.0,0.0,423.0,275.0,295.0],["2026-11-09T03:30:00+01:00",45375.0,46600.0,46100.0,40180.0,2700.0,4612.0,0.0,989.0,5735.0,0.0,37.0,-2742.0,-157.0,2.0,-5978.0,55.0,-144.0,1792.0,-2577.0,-2015.0,-2504.0,3748.0,864.0,2003.0,693.0,4.0,4570.0,0.0,1167.0,0.0,2.0,35.0,0.0,420.0,275.0,295.0],["2026-11-09T03:45:00+01:00",45229.0,46300.0,45700.0,40199.0,2689.0,4590.0,0.0,985.0,5803.0,0.0,37.0,-2745.0,-416.0,1.0,-5911.0,55.0,-144.0,1792.0,-2581.0,-2015.0,-2728.0,3776.0,813.0,1994.0,692.0,3.0,4638.0,0.0,1167.0,0.0,2.0,35.0,0.0,415.0,275.0,295.0],["2026-11-09T04:00:00+01:00",45305.0,46000.0,45300.0,40196.0,2673.0,4655.0,0.0,987.0,5762.0,8.0,37.0,-2746.0,-349.0,6.0,-5923.0,55.0,-220.0,1792.0,-2090.0,-2015.0,-3496.0,3861.0,794.0,1977.0,692.0,4.0,4597.0,0.0,1167.0,0.0,2.0,35.0,0.0,417.0,275.0,295.0],["2026-11-09T04:15:00+01:00",44811.0,46200.0,45500.0,40182.0,2691.0,4626.0,0.0,982.0,6131.0,47.0,37.0,-2733.0,-254.0,3.0,-6903.0,58.0,-220.0,1800.0,-2163.0,-2015.0,-3529.0,3871.0,755.0,1991.0,698.0,3.0,4964.0,0.0,1169.0,0.0,2.0,35.0,0.0,413.0,275.0,295.0],["2026-11-09T04:30:00+01:00",45436.0,46400.0,45700.0,40200.0,2685.0,4718.0,0.0,988.0,6145.0,121.0,37.0,-2739.0,-115.0,1.0,-6605.0,59.0,-220.0,1800.0,-2655.0,-2015.0,-2767.0,3924.0,794.0,1987.0,695.0,3.0,4979.0,0.0,1168.0,0.0,2.0,35.0,0.0,418.0,275.0,295.0],["2026-11-09T04:45:00+01:00",45569.0,46550.0,45850.0,40212.0,2714.0,4796.0,0.0,987.0,6171.0,178.0,37.0,-2744.0,-362.0,7.0,-6428.0,60.0,-220.0,1800.0,-2862.0,-2015.0,-2853.0,3970.0,825.0,1980.0,732.0,3.0,5006.0,0.0,1166.0,0.0,2.0,35.0,0.0,417.0,275.0,295.0],["2026-11-09T05:00:00+01:00",46161.0,46700.0,46000.0,40180.0,2872.0,4887.0,0.0,985.0,6114.0,180.0,36.0,-2740.0,-38.0,8.0,-6321.0,60.0,783.0,1800.0,-2007.0,-2015.0,-3222.0,4056.0,831.0,1967.0,903.0,3.0,4950.0,0.0,1166.0,0.0,1.0,35.0,0.0,416.0,274.0,295.0],["2026-11-09T05:15:00+01:00",47419.0,47550.0,46850.0,40224.0,3096.0,4888.0,0.0,986.0,6080.0,183.0,37.0,-2731.0,-181.0,2.0,-5164.0,59.0,783.0,1800.0,-2267.0,-2015.0,-2705.0,4103.0,785.0,2005.0,1089.0,3.0,4916.0,0.0,1165.0,0.0,2.0,35.0,0.0,415.0,276.0,295.0],["2026-11-09T05:30:00+01:00",47525.0,48400.0,47700.0,40209.0,3154.0,4873.0,0.0,983.0,5934.0,222.0,37.0,-2726.0,-6.0,12.0,-5165.0,59.0,783.0,1800.0,-2697.0,-2015.0,-2707.0,4049.0,824.0,2064.0,1086.0,4.0,4770.0,0.0,1166.0,0.0,2.0,35.0,0.0,412.0,276.0,295.0],["2026-11-09T05:45:00+01:00",48597.0,49650.0,48950.0,40237.0,3194.0,5053.0,0.0,983.0,5936.0,296.0,37.0,-2006.0,-6.0,2.0,-5130.0,60.0,783.0,1800.0,-3035.0,-2015.0,-2837.0,4137.0,915.0,2104.0,1086.0,4.0,4773.0,0.0,1164.0,0.0,2.0,35.0,0.0,411.0,278.0,295.0],["2026-11-09T06:00:00+01:00",49792.0,50900.0,50200.0,40255.0,3381.0,5161.0,0.0,989.0,6081.0,395.0,36.0,-1506.0,-22.0,8.0,-4984.0,62.0,2227.0,1800.0,-1836.0,-2015.0,-3311.0,4211.0,950.0,2097.0,1280.0,4.0,4883.0,0.0,1200.0,0.0,1.0,35.0,0.0,416.0,279.0,295.0],["2026-11-09T06:15:00+01:00",51990.0,52350.0,51700.0,40267.0,3764.0,5270.0,0.0,981.0,6100.0,397.0,37.0,-685.0,-13.0,42.0,-4169.0,62.0,2227.0,1800.0,-2189.0,-2015.0,-2855.0,4238.0,1033.0,2154.0,1572.0,38.0,4894.0,0.0,1211.0,0.0,2.0,35.0,0.0,412.0,274.0,295.0],["2026-11-09T06:30:00+01:00",53167.0,53800.0,53200.0,40245.0,4189.0,5400.0,0.0,977.0,6246.0,399.0,37.0,-650.0,-38.0,4.0,-3644.0,62.0,2227.0,1800.0,-1920.0,-2015.0,-3519.0,4326.0,1074.0,2253.0,1756.0,180.0,4945.0,91.0,1210.0,0.0,2.0,35.0,0.0,407.0,276.0,295.0],["2026-11-09T06:45:00+01:00",54315.0,55300.0,54700.0,40261.0,5177.0,5442.0,0.0,988.0,6398.0,399.0,37.0,0.0,-34.0,5.0,-4357.0,62.0,2227.0,1798.0,-2177.0,-2015.0,-3240.0,4357.0,1085.0,2344.0,2205.0,629.0,5022.0,159.0,1217.0,0.0,2.0,35.0,0.0,417.0,276.0,295.0],["2026-11-09T07:00:00+01:00",55745.0,56800.0,56200.0,40276.0,6129.0,5552.0,0.0,984.0,6458.0,413.0,37.0,0.0,-33.0,4.0,-4076.0,61.0,1625.0,1300.0,-388.0,-1294.0,-5202.0,4457.0,1095.0,2511.0,2843.0,775.0,5041.0,157.0,1260.0,0.0,2.0,35.0,0.0,413.0,276.0,295.0],["2026-11-09T07:15:00+01:00",57106.0,58000.0,57400.0,40256.0,7075.0,5618.0,0.0,977.0,6832.0,470.0,37.0,-29.0,-3.0,340.0,-4466.0,64.0,1625.0,1298.0,-787.0,-1264.0,-5247.0,4544.0,1075.0,2541.0,3182.0,1353.0,5068.0,156.0,1607.0,0.0,2.0,35.0,0.0,409.0,273.0,295.0],["2026-11-09T07:30:00+01:00",58280.0,59200.0,58600.0,40276.0,8332.0,5660.0,224.0,988.0,6870.0,503.0,37.0,-44.0,-9.0,336.0,-4892.0,63.0,1625.0,1300.0,-1127.0,-1275.0,-5277.0,4616.0,1044.0,2604.0,3414.0,2313.0,5095.0,157.0,1618.0,0.0,2.0,35.0,0.0,415.0,278.0,295.0],["2026-11-09T07:45:00+01:00",58891.0,59700.0,59100.0,40265.0,9524.0,5670.0,179.0,984.0,6825.0,510.0,37.0,-55.0,-10.0,9.0,-5045.0,62.0,1625.0,1300.0,-1401.0,-1252.0,-5147.0,4610.0,1060.0,2740.0,3499.0,3284.0,5047.0,158.0,1620.0,0.0,2.0,35.0,0.0,415.0,274.0,295.0],["2026-11-09T08:00:00+01:00",59664.0,60200.0,59600.0,40331.0,10007.0,5796.0,316.0,979.0,6828.0,529.0,37.0,-54.0,-6.0,5.0,-5105.0,61.0,880.0,1300.0,-983.0,-813.0,-4972.0,4701.0,1095.0,2834.0,3647.0,3525.0,5048.0,158.0,1621.0,0.0,2.0,35.0,0.0,410.0,275.0,295.0],["2026-11-09T08:15:00+01:00",60283.0,60650.0,60100.0,40329.0,9899.0,5973.0,563.0,984.0,6915.0,543.0,37.0,-55.0,-4.0,150.0,-5051.0,62.0,880.0,1300.0,-1097.0,-745.0,-4745.0,4895.0,1077.0,2943.0,3740.0,3216.0,5118.0,159.0,1638.0,0.0,2.0,35.0,0.0,414.0,275.0,295.0],["2026-11-09T08:30:00+01:00",60726.0,61100.0,60600.0,40302.0,9942.0,6039.0,934.0,977.0,6862.0,548.0,37.0,-54.0,-34.0,74.0,-4900.0,61.0,880.0,1300.0,-920.0,-840.0,-5185.0,4981.0,1058.0,2902.0,3758.0,3283.0,5065.0,160.0,1638.0,0.0,2.0,35.0,0.0,408.0,275.0,295.0],["2026-11-09T08:45:00+01:00",61251.0,61150.0,60650.0,40308.0,10219.0,6033.0,1379.0,972.0,6839.0,550.0,37.0,-55.0,-6.0,80.0,-5106.0,60.0,880.0,800.0,-1486.0,-838.0,-4790.0,4986.0,1047.0,2999.0,3921.0,3299.0,5044.0,159.0,1636.0,0.0,2.0,35.0,0.0,404.0,274.0,295.0],["2026-11-09T09:00:00+01:00",61368.0,61200.0,60700.0,40316.0,10341.0,5934.0,1986.0,974.0,6847.0,548.0,37.0,0.0,-5.0,32.0,-5640.0,60.0,-96.0,800.0,-2076.0,-1487.0,-2116.0,4886.0,1047.0,3002.0,3935.0,3404.0,5053.0,159.0,1634.0,0.0,2.0,35.0,0.0,405.0,275.0,295.0],["2026-11-09T09:15:00+01:00",61528.0,61350.0,60850.0,40330.0,10035.0,5875.0,2591.0,973.0,6893.0,548.0,37.0,-2.0,-10.0,79.0,-5820.0,60.0,-96.0,800.0,-1982.0,-1429.0,-2715.0,4827.0,1048.0,2958.0,3838.0,3240.0,5097.0,160.0,1636.0,0.0,2.0,35.0,0.0,403.0,275.0,295.0],["2026-11-09T09:30:00+01:00",61592.0,61500.0,61000.0,40337.0,9620.0,5839.0,3270.0,974.0,6830.0,547.0,37.0,0.0,-5.0,2.0,-5859.0,59.0,-96.0,800.0,-2675.0,-1312.0,-2253.0,4790.0,1049.0,2945.0,3879.0,2795.0,5035.0,160.0,1635.0,0.0,2.0,35.0,0.0,404.0,275.0,295.0],["2026-11-09T09:45:00+01:00",61802.0,61400.0,60950.0,40325.0,9294.0,5577.0,4016.0,971.0,6833.0,549.0,36.0,-1.0,-48.0,47.0,-5796.0,59.0,-96.0,800.0,-2959.0,-1512.0,-1622.0,4595.0,982.0,2932.0,3657.0,2704.0,5039.0,160.0,1635.0,0.0,1.0,35.0,0.0,401.0,275.0,295.0],["2026-11-09T10:00:00+01:00",61465.0,61300.0,60900.0,40321.0,8601.0,5279.0,4607.0,964.0,6871.0,533.0,37.0,-1.0,-19.0,28.0,-5756.0,59.0,-1548.0,786.0,-2256.0,-1753.0,-386.0,4311.0,967.0,2889.0,3593.0,2119.0,5080.0,160.0,1631.0,0.0,2.0,35.0,0.0,393.0,276.0,295.0],["2026-11-09T10:15:00+01:00",61481.0,61000.0,60650.0,40296.0,7525.0,5170.0,5274.0,970.0,6858.0,521.0,36.0,-1.0,-24.0,14.0,-5157.0,59.0,-1548.0,798.0,-3127.0,-1507.0,388.0,4119.0,1051.0,2770.0,3272.0,1482.0,5070.0,160.0,1628.0,0.0,1.0,35.0,0.0,401.0,275.0,295.0],["2026-11-09T10:30:00+01:00",61408.0,60700.0,60400.0,40332.0,7380.0,4945.0,5781.0,967.0,6818.0,518.0,37.0,-1.0,-30.0,4.0,-5344.0,59.0,-1548.0,800.0,-3280.0,-1542.0,286.0,3875.0,1070.0,2871.0,3189.0,1321.0,5029.0,160.0,1629.0,0.0,2.0,35.0,0.0,399.0,274.0,295.0],["2026-11-09T10:45:00+01:00",61854.0,60450.0,60150.0,40294.0,7010.0,4852.0,6344.0,970.0,6824.0,506.0,37.0,-1.0,-7.0,4.0,-4978.0,59.0,-1548.0,800.0,-3493.0,-1580.0,588.0,3764.0,1088.0,2892.0,2796.0,1321.0,5040.0,160.0,1625.0,0.0,2.0,35.0,0.0,400.0,275.0,295.0],["2026-11-09T11:00:00+01:00",61472.0,60200.0,59900.0,40279.0,6786.0,4641.0,6627.0,966.0,6898.0,500.0,36.0,-1.0,-30.0,6.0,-5237.0,59.0,-1381.0,767.0,-3434.0,-1750.0,628.0,3526.0,1115.0,2878.0,2674.0,1235.0,5088.0,185.0,1626.0,0.0,1.0,35.0,0.0,396.0,275.0,295.0],["2026-11-09T11:15:00+01:00",61511.0,60350.0,60100.0,40278.0,6355.0,4546.0,6811.0,975.0,7014.0,499.0,37.0,-1.0,-11.0,3.0,-4994.0,60.0,-1381.0,723.0,-3493.0,-1800.0,449.0,3448.0,1098.0,2717.0,2395.0,1242.0,5051.0,344.0,1619.0,0.0,2.0,35.0,0.0,405.0,275.0,295.0],["2026-11-09T11:30:00+01:00",61928.0,60500.0,60300.0,40258.0,6466.0,4454.0,7267.0,968.0,7011.0,495.0,37.0,-2.0,-17.0,3.0,-5012.0,60.0,-1381.0,773.0,-3493.0,-1786.0,472.0,3404.0,1049.0,2726.0,2397.0,1343.0,5033.0,361.0,1618.0,0.0,2.0,35.0,0.0,398.0,275.0,295.0],["2026-11-09T11:45:00+01:00",62062.0,60800.0,60650.0,40239.0,6580.0,4344.0,7359.0,971.0,7030.0,494.0,36.0,-1.0,-5.0,210.0,-5195.0,60.0,-1381.0,704.0,-3493.0,-1830.0,654.0,3313.0,1032.0,2755.0,2424.0,1401.0,5049.0,360.0,1621.0,0.0,1.0,35.0,0.0,401.0,276.0,295.0],["2026-11-09T12:00:00+01:00",62098.0,61100.0,61000.0,40216.0,6415.0,4153.0,7395.0,970.0,7068.0,496.0,37.0,0.0,-7.0,257.0,-4901.0,60.0,-1756.0,794.0,-3600.0,-1988.0,1143.0,3103.0,1050.0,2777.0,2397.0,1240.0,5089.0,361.0,1618.0,0.0,2.0,35.0,0.0,401.0,275.0,295.0],["2026-11-09T12:15:00+01:00",62184.0,60700.0,60650.0,40227.0,6208.0,4058.0,7553.0,965.0,7046.0,496.0,34.0,0.0,-26.0,365.0,-4742.0,60.0,-1756.0,758.0,-3600.0,-2002.0,1152.0,3047.0,1011.0,2779.0,2233.0,1197.0,5071.0,360.0,1615.0,0.0,0.0,35.0,0.0,395.0,275.0,295.0],["2026-11-09T12:30:00+01:00",61922.0,60300.0,60300.0,40202.0,6770.0,4052.0,7278.0,977.0,7035.0,494.0,172.0,-2.0,-15.0,185.0,-5226.0,62.0,-1756.0,758.0,-3600.0,-2001.0,1271.0,3007.0,1045.0,2775.0,2784.0,1211.0,5062.0,360.0,1614.0,0.0,137.0,35.0,0.0,408.0,274.0,295.0],["2026-11-09T12:45:00+01:00",62391.0,60650.0,61500.0,40187.0,6796.0,4105.0,7183.0,975.0,7048.0,496.0,1040.0,0.0,-13.0,7.0,-5432.0,71.0,-1756.0,800.0,-3600.0,-1995.0,733.0,3042.0,1063.0,2790.0,2801.0,1206.0,5076.0,359.0,1613.0,0.0,1005.0,35.0,0.0,405.0,275.0,295.0],["2026-11-09T13:00:00+01:00",61744.0,61000.0,62700.0,40168.0,6898.0,4107.0,6908.0,972.0,7036.0,511.0,1270.0,-1.0,-266.0,1.0,-5860.0,74.0,-1519.0,800.0,-2765.0,-1898.0,-151.0,3053.0,1054.0,2840.0,2840.0,1217.0,5064.0,359.0,1613.0,0.0,1235.0,35.0,0.0,403.0,275.0,295.0],["2026-11-09T13:15:00+01:00",61290.0,60100.0,61750.0,40201.0,6450.0,4045.0,6921.0,973.0,7012.0,517.0,1260.0,0.0,-15.0,174.0,-6248.0,74.0,-1519.0,800.0,-2898.0,-1909.0,-217.0,2972.0,1073.0,2801.0,2838.0,812.0,5042.0,361.0,1609.0,0.0,1225.0,35.0,0.0,403.0,275.0,295.0],["2026-11-09T13:30:00+01:00",60623.0,59200.0,60800.0,40171.0,6438.0,4028.0,6547.0,975.0,7021.0,542.0,1260.0,-1.0,-136.0,6.0,-6228.0,75.0,-1519.0,800.0,-2817.0,-1908.0,-276.0,2966.0,1062.0,2800.0,2827.0,811.0,5053.0,359.0,1609.0,0.0,1225.0,35.0,0.0,405.0,275.0,295.0],["2026-11-09T13:45:00+01:00",60274.0,58950.0,60550.0,40177.0,6432.0,3962.0,6250.0,975.0,7036.0,546.0,1260.0,-1.0,-426.0,18.0,-5954.0,75.0,-1519.0,800.0,-3017.0,-1906.0,-106.0,2892.0,1070.0,2857.0,2768.0,808.0,5052.0,371.0,1613.0,0.0,1225.0,35.0,0.0,405.0,275.0,295.0],["2026-11-09T14:00:00+01:00",60760.0,58700.0,60300.0,40188.0,6785.0,4059.0,5614.0,974.0,7022.0,547.0,1265.0,0.0,-207.0,4.0,-5489.0,75.0,-668.0,800.0,-2665.0,-1654.0,-106.0,2926.0,1133.0,2868.0,2777.0,1140.0,5036.0,376.0,1610.0,0.0,1230.0,35.0,0.0,404.0,275.0,295.0],["2026-11-09T14:15:00+01:00",61113.0,59500.0,61050.0,40156.0,7417.0,3934.0,5130.0,975.0,6992.0,547.0,1266.0,0.0,-265.0,5.0,-5043.0,75.0,-668.0,800.0,-2692.0,-1675.0,-314.0,2810.0,1124.0,2918.0,3020.0,1478.0,5010.0,375.0,1606.0,0.0,1231.0,35.0,0.0,406.0,274.0,295.0],["2026-11-09T14:30:00+01:00",60454.0,60300.0,61800.0,40164.0,7681.0,3889.0,4661.0,985.0,7009.0,544.0,1268.0,-2.0,-71.0,21.0,-5693.0,76.0,-668.0,800.0,-1991.0,-1704.0,-1330.0,2802.0,1086.0,2902.0,3061.0,1719.0,5027.0,376.0,1606.0,0.0,1233.0,35.0,0.0,414.0,276.0,295.0],["2026-11-09T14:45:00+01:00",60100.0,59700.0,61150.0,40139.0,8063.0,3981.0,4159.0,979.0,7027.0,542.0,1269.0,-1.0,-37.0,6.0,-6025.0,76.0,-668.0,800.0,-1912.0,-1718.0,-2259.0,2861.0,1120.0,2877.0,3239.0,1946.0,5043.0,376.0,1607.0,0.0,1234.0,35.0,0.0,409.0,275.0,295.0],["2026-11-09T15:00:00+01:00",59532.0,59100.0,60500.0,40228.0,8498.0,4053.0,3449.0,970.0,6987.0,547.0,1269.0,0.0,-56.0,9.0,-6421.0,76.0,-655.0,800.0,-1865.0,-1944.0,-2780.0,2960.0,1092.0,3040.0,3198.0,2259.0,5004.0,376.0,1606.0,0.0,1234.0,35.0,0.0,401.0,274.0,295.0],["2026-11-09T15:15:00+01:00",59750.0,58500.0,59850.0,40389.0,9418.0,4249.0,3212.0,977.0,7002.0,546.0,1270.0,0.0,-21.0,17.0,-7308.0,75.0,-655.0,800.0,-1330.0,-1949.0,-3720.0,3085.0,1164.0,3356.0,3516.0,2546.0,5019.0,377.0,1605.0,0.0,1235.0,35.0,0.0,407.0,275.0,295.0],["2026-11-09T15:30:00+01:00",59064.0,57900.0,59200.0,40429.0,9377.0,4374.0,2677.0,978.0,7012.0,545.0,1264.0,0.0,-20.0,8.0,-7581.0,75.0,-655.0,800.0,-1297.0,-2015.0,-3837.0,3212.0,1162.0,3375.0,3500.0,2502.0,5030.0,376.0,1605.0,0.0,1229.0,35.0,0.0,408.0,275.0,295.0],["2026-11-09T15:45:00+01:00",58522.0,57450.0,58750.0,40475.0,9869.0,4563.0,2268.0,987.0,7032.0,544.0,1269.0,0.0,-21.0,19.0,-8484.0,75.0,-655.0,800.0,-1115.0,-2015.0,-4263.0,3305.0,1258.0,3382.0,3613.0,2874.0,5050.0,376.0,1606.0,0.0,1234.0,35.0,0.0,418.0,275.0,295.0],["2026-11-09T16:00:00+01:00",57993.0,57000.0,58300.0,40517.0,10099.0,4741.0,1825.0,990.0,6981.0,547.0,1268.0,0.0,-31.0,2.0,-8945.0,75.0,-1559.0,1100.0,-660.0,-2010.0,-5106.0,3407.0,1334.0,3392.0,3626.0,3081.0,4999.0,376.0,1605.0,0.0,1233.0,35.0,0.0,420.0,275.0,295.0],["2026-11-09T16:15:00+01:00",57998.0,56500.0,57750.0,40657.0,10310.0,4930.0,1505.0,993.0,7000.0,545.0,1267.0,-2.0,-153.0,24.0,-9079.0,75.0,-1559.0,1100.0,-663.0,-2015.0,-5082.0,3595.0,1335.0,3480.0,3608.0,3222.0,5018.0,377.0,1606.0,0.0,1232.0,35.0,0.0,423.0,275.0,295.0],["2026-11-09T16:30:00+01:00",57674.0,56000.0,57200.0,40759.0,10436.0,5067.0,1250.0,992.0,7010.0,546.0,1269.0,0.0,-155.0,56.0,-9557.0,75.0,-1559.0,1100.0,-720.0,-2015.0,-5345.0,3668.0,1399.0,3512.0,3674.0,3249.0,5029.0,376.0,1605.0,0.0,1234.0,35.0,0.0,423.0,275.0,295.0],["2026-11-09T16:45:00+01:00",57283.0,56250.0,57400.0,40912.0,10349.0,5140.0,949.0,987.0,6968.0,543.0,1271.0,0.0,-190.0,33.0,-9680.0,74.0,-1559.0,1100.0,-462.0,-2015.0,-5574.0,3756.0,1384.0,3532.0,3711.0,3107.0,4987.0,377.0,1603.0,0.0,1236.0,35.0,0.0,418.0,275.0,295.0],["2026-11-09T17:00:00+01:00",57350.0,56500.0,57600.0,41073.0,10815.0,5330.0,735.0,988.0,6971.0,548.0,1272.0,-3.0,-24.0,30.0,-10382.0,74.0,-1773.0,1100.0,-532.0,-1838.0,-5050.0,3995.0,1334.0,3551.0,3823.0,3440.0,4993.0,377.0,1601.0,0.0,1237.0,35.0,0.0,419.0,274.0,295.0],["2026-11-09T17:15:00+01:00",58196.0,57100.0,58200.0,41208.0,11135.0,5491.0,540.0,992.0,7033.0,549.0,940.0,0.0,-316.0,26.0,-9402.0,70.0,-1773.0,1100.0,-437.0,-1793.0,-5019.0,4141.0,1350.0,3587.0,3929.0,3619.0,5053.0,377.0,1604.0,0.0,905.0,35.0,0.0,423.0,274.0,295.0],["2026-11-09T17:30:00+01:00",59003.0,57700.0,58800.0,41120.0,11246.0,5738.0,426.0,985.0,7023.0,546.0,949.0,-1.0,-174.0,29.0,-8884.0,70.0,-1773.0,1100.0,-48.0,-1782.0,-5005.0,4349.0,1389.0,3679.0,3923.0,3645.0,5045.0,378.0,1601.0,0.0,914.0,35.0,0.0,417.0,274.0,295.0],["2026-11-09T17:45:00+01:00",59376.0,58900.0,60000.0,41010.0,11614.0,5820.0,251.0,980.0,7016.0,545.0,893.0,-1.0,-16.0,1.0,-8736.0,69.0,-1773.0,1100.0,-71.0,-1782.0,-4624.0,4418.0,1402.0,3830.0,4000.0,3783.0,5033.0,378.0,1605.0,0.0,858.0,35.0,0.0,412.0,273.0,295.0],["2026-11-09T18:00:00+01:00",60376.0,60100.0,61200.0,41494.0,11276.0,5899.0,256.0,983.0,7059.0,547.0,884.0,-1.0,-38.0,151.0,-8134.0,69.0,-1331.0,1750.0,-281.0,-1656.0,-5189.0,4517.0,1382.0,3808.0,3812.0,3656.0,5083.0,378.0,1598.0,0.0,849.0,35.0,0.0,415.0,273.0,295.0],["2026-11-09T18:15:00+01:00",60951.0,60900.0,61950.0,41611.0,11286.0,5947.0,189.0,985.0,7030.0,546.0,836.0,-1.0,-128.0,5.0,-7355.0,69.0,-1331.0,1750.0,-209.0,-1633.0,-4789.0,4600.0,1347.0,3883.0,3955.0,3447.0,5104.0,317.0,1609.0,0.0,801.0,35.0,0.0,417.0,274.0,295.0],["2026-11-09T18:30:00+01:00",61458.0,61700.0,62700.0,41621.0,11521.0,6007.0,0.0,981.0,7051.0,545.0,836.0,0.0,-36.0,7.0,-7075.0,68.0,-1331.0,1400.0,0.0,-1572.0,-4769.0,4656.0,1351.0,3889.0,4182.0,3450.0,5126.0,317.0,1609.0,0.0,801.0,35.0,0.0,412.0,275.0,295.0],["2026-11-09T18:45:00+01:00",61904.0,62500.0,63500.0,41664.0,11931.0,6025.0,0.0,984.0,7061.0,548.0,871.0,0.0,-25.0,209.0,-7364.0,68.0,-1331.0,1400.0,0.0,-1531.0,-4706.0,4704.0,1321.0,3930.0,4323.0,3679.0,5136.0,317.0,1608.0,0.0,836.0,35.0,0.0,414.0,275.0,295.0],["2026-11-09T19:00:00+01:00",62329.0,63300.0,64300.0,41672.0,11796.0,6006.0,0.0,982.0,7164.0,547.0,871.0,0.0,-36.0,239.0,-6910.0,69.0,-2196.0,1398.0,671.0,-464.0,-5759.0,4690.0,1315.0,3936.0,4284.0,3576.0,5174.0,380.0,1610.0,0.0,836.0,35.0,0.0,414.0,274.0,295.0],["2026-11-09T19:15:00+01:00",61894.0,62450.0,63400.0,41656.0,11499.0,5950.0,0.0,978.0,7213.0,549.0,873.0,0.0,-19.0,419.0,-7224.0,70.0,-2196.0,1400.0,601.0,-438.0,-6077.0,4632.0,1318.0,3890.0,4155.0,3455.0,5222.0,378.0,1614.0,0.0,838.0,35.0,0.0,410.0,274.0,295.0],["2026-11-09T19:30:00+01:00",61178.0,61600.0,62500.0,41691.0,11334.0,6108.0,0.0,979.0,7207.0,547.0,866.0,-23.0,-27.0,367.0,-7871.0,69.0,-2196.0,1400.0,435.0,-396.0,-6331.0,4730.0,1377.0,3870.0,4096.0,3369.0,5217.0,379.0,1612.0,0.0,831.0,35.0,0.0,410.0,274.0,295.0],["2026-11-09T19:45:00+01:00",60334.0,60650.0,61100.0,41685.0,10839.0,6372.0,0.0,983.0,7059.0,548.0,838.0,-39.0,-28.0,340.0,-8263.0,69.0,-2196.0,1400.0,-55.0,-321.0,-6266.0,4981.0,1391.0,3731.0,4109.0,2999.0,5227.0,219.0,1613.0,0.0,803.0,35.0,0.0,413.0,275.0,295.0],["2026-11-09T20:00:00+01:00",59473.0,59700.0,59700.0,41686.0,10760.0,6271.0,0.0,983.0,7062.0,547.0,834.0,-53.0,-25.0,359.0,-8949.0,69.0,-2111.0,1300.0,-205.0,-1380.0,-6324.0,4957.0,1314.0,3663.0,4101.0,2995.0,5229.0,220.0,1613.0,0.0,799.0,35.0,0.0,414.0,275.0,295.0],["2026-11-09T20:15:00+01:00",58455.0,58550.0,58550.0,41704.0,10804.0,6359.0,0.0,978.0,7211.0,532.0,838.0,-54.0,-9.0,386.0,-10294.0,69.0,-2111.0,1300.0,-654.0,-1355.0,-6317.0,4989.0,1370.0,3461.0,4063.0,3279.0,5376.0,218.0,1617.0,0.0,803.0,35.0,0.0,410.0,274.0,295.0],["2026-11-09T20:30:00+01:00",57302.0,57400.0,57400.0,41688.0,9933.0,6115.0,0.0,985.0,7260.0,517.0,838.0,-56.0,-8.0,300.0,-10269.0,70.0,-2111.0,1300.0,-355.0,-1292.0,-6431.0,4798.0,1317.0,3430.0,4038.0,2465.0,5416.0,221.0,1624.0,0.0,803.0,35.0,0.0,417.0,273.0,295.0],["2026-11-09T20:45:00+01:00",56520.0,56300.0,56350.0,41700.0,9359.0,5934.0,0.0,987.0,6913.0,503.0,831.0,-56.0,-29.0,103.0,-9724.0,69.0,-2111.0,1300.0,-566.0,-1337.0,-6414.0,4690.0,1244.0,3285.0,3847.0,2227.0,5067.0,224.0,1622.0,0.0,796.0,35.0,0.0,419.0,274.0,295.0],["2026-11-09T21:00:00+01:00",55599.0,55200.0,55300.0,41698.0,8634.0,5770.0,0.0,989.0,6965.0,497.0,834.0,-55.0,-5.0,49.0,-9777.0,70.0,-1202.0,1298.0,-2135.0,-2005.0,-5066.0,4538.0,1232.0,3324.0,3748.0,1562.0,5061.0,281.0,1623.0,0.0,799.0,35.0,0.0,421.0,274.0,295.0],["2026-11-09T21:15:00+01:00",55122.0,54550.0,54650.0,41714.0,8271.0,5623.0,0.0,984.0,6963.0,498.0,818.0,-1.0,-14.0,17.0,-9749.0,71.0,-1202.0,1298.0,-1978.0,-2005.0,-4966.0,4453.0,1171.0,3161.0,3566.0,1543.0,5062.0,278.0,1623.0,0.0,783.0,35.0,0.0,416.0,274.0,295.0],["2026-11-09T21:30:00+01:00",54430.0,53900.0,54000.0,41700.0,7673.0,5236.0,0.0,984.0,6980.0,498.0,833.0,0.0,-67.0,3.0,-9409.0,72.0,-1202.0,1298.0,-1402.0,-2008.0,-5011.0,4245.0,991.0,3157.0,3378.0,1137.0,5074.0,281.0,1625.0,0.0,798.0,35.0,0.0,416.0,274.0,295.0],["2026-11-09T21:45:00+01:00",53372.0,53450.0,53550.0,41579.0,6854.0,4847.0,0.0,987.0,7040.0,499.0,1051.0,-1.0,-151.0,5.0,-9337.0,76.0,-1202.0,1298.0,-836.0,-2015.0,-5500.0,4029.0,818.0,3090.0,3270.0,495.0,5115.0,301.0,1624.0,0.0,1016.0,35.0,0.0,418.0,274.0,295.0],["2026-11-09T22:00:00+01:00",52876.0,53000.0,53100.0,41559.0,6613.0,4706.0,0.0,982.0,7283.0,501.0,1105.0,-1.0,-74.0,10.0,-9808.0,79.0,-534.0,1748.0,-840.0,-1741.0,-6109.0,3927.0,779.0,3072.0,3088.0,453.0,5281.0,379.0,1623.0,0.0,1070.0,35.0,0.0,414.0,274.0,295.0],["2026-11-09T22:15:00+01:00",53409.0,53200.0,53300.0,41551.0,6437.0,4586.0,0.0,986.0,7353.0,500.0,1090.0,0.0,-5.0,23.0,-9111.0,79.0,-534.0,1748.0,-521.0,-1824.0,-6367.0,3830.0,756.0,3061.0,2829.0,546.0,5386.0,379.0,1588.0,0.0,1055.0,35.0,0.0,417.0,274.0,295.0],["2026-11-09T22:30:00+01:00",53241.0,53400.0,53500.0,41549.0,5680.0,4663.0,0.0,985.0,7410.0,496.0,1092.0,-1.0,-212.0,22.0,-8444.0,81.0,-534.0,1748.0,5.0,-1650.0,-5621.0,3824.0,839.0,3159.0,2226.0,295.0,5416.0,379.0,1615.0,0.0,1057.0,35.0,0.0,416.0,274.0,295.0],["2026-11-09T22:45:00+01:00",54125.0,53700.0,53800.0,41548.0,5452.0,4716.0,0.0,988.0,7411.0,497.0,1093.0,-2.0,-53.0,3.0,-7528.0,81.0,-534.0,1748.0,861.0,-1818.0,-6180.0,3817.0,900.0,3136.0,2167.0,149.0,5424.0,378.0,1609.0,0.0,1058.0,35.0,0.0,419.0,274.0,295.0],["2026-11-09T23:00:00+01:00",53509.0,54000.0,54100.0,41551.0,5146.0,4863.0,0.0,985.0,7293.0,498.0,699.0,0.0,-401.0,7.0,-7133.0,76.0,321.0,1748.0,1045.0,-1218.0,-6647.0,3896.0,967.0,3050.0,1966.0,131.0,5419.0,371.0,1503.0,0.0,664.0,35.0,0.0,417.0,274.0,295.0],["2026-11-09T23:15:00+01:00",53477.0,53450.0,53550.0,41563.0,4957.0,5086.0,0.0,987.0,6917.0,495.0,330.0,0.0,-327.0,6.0,-6538.0,69.0,321.0,1750.0,892.0,-1231.0,-7161.0,4016.0,1070.0,2971.0,1886.0,100.0,5203.0,220.0,1494.0,0.0,295.0,35.0,0.0,418.0,274.0,295.0],["2026-11-09T23:30:00+01:00",52864.0,52900.0,53000.0,41548.0,4200.0,5032.0,0.0,980.0,6907.0,423.0,35.0,-459.0,-13.0,5.0,-5794.0,66.0,321.0,1713.0,1332.0,-1187.0,-6659.0,3955.0,1077.0,2973.0,1204.0,23.0,5406.0,0.0,1503.0,0.0,0.0,35.0,0.0,412.0,274.0,295.0],["2026-11-09T23:45:00+01:00",53147.0,52450.0,52500.0,41540.0,4079.0,5001.0,0.0,982.0,6708.0,323.0,36.0,-671.0,-86.0,14.0,-4780.0,63.0,321.0,1720.0,939.0,-1144.0,-7056.0,3839.0,1162.0,2920.0,1149.0,10.0,5205.0,0.0,1505.0,0.0,1.0,35.0,0.0,413.0,274.0,295.0],["2026-11-10T00:00:00+01:00",52240.0,52000.0,52000.0,41531.0,3913.0,4844.0,0.0,986.0,6791.0,265.0,36.0,-885.0,-208.0,4.0,-5037.0,63.0,1887.0,1778.0,58.0,-2004.0,-5934.0,3708.0,1136.0,2877.0,1025.0,11.0,5283.0,0.0,1510.0,0.0,1.0,35.0,0.0,418.0,274.0,295.0],["2026-11-10T00:15:00+01:00",52204.0,51100.0,51100.0,41556.0,3718.0,4532.0,0.0,988.0,6596.0,262.0,36.0,-1050.0,-12.0,38.0,-4459.0,62.0,1887.0,1500.0,-733.0,-2010.0,-6047.0,3595.0,937.0,2856.0,853.0,10.0,5090.0,0.0,1508.0,0.0,1.0,35.0,0.0,419.0,274.0,295.0],["2026-11-10T00:30:00+01:00",51189.0,50200.0,50200.0,41570.0,4313.0,4478.0,0.0,989.0,6341.0,261.0,36.0,-1049.0,-121.0,7.0,-5636.0,60.0,1887.0,1444.0,-1292.0,-2015.0,-6312.0,3718.0,759.0,2865.0,1439.0,10.0,4834.0,0.0,1508.0,0.0,1.0,35.0,0.0,420.0,274.0,295.0],["2026-11-10T00:45:00+01:00",49931.0,49450.0,49450.0,41595.0,4367.0,4299.0,0.0,989.0,6540.0,261.0,36.0,-1542.0,-52.0,17.0,-6579.0,61.0,1887.0,1776.0,-1358.0,-2015.0,-6740.0,3663.0,636.0,2834.0,1403.0,131.0,5043.0,0.0,1499.0,0.0,1.0,35.0,0.0,421.0,274.0,295.0],["2026-11-10T01:00:00+01:00",49725.0,48700.0,48700.0,41645.0,4371.0,4202.0,0.0,986.0,6836.0,260.0,37.0,-1537.0,-247.0,4.0,-6832.0,63.0,446.0,1800.0,-159.0,-2015.0,-6450.0,3624.0,577.0,2875.0,1382.0,113.0,5350.0,0.0,1487.0,0.0,2.0,35.0,0.0,417.0,274.0,295.0],["2026-11-10T01:15:00+01:00",50029.0,49100.0,49100.0,41659.0,4322.0,3934.0,0.0,988.0,6839.0,263.0,37.0,-1691.0,-3.0,171.0,-6490.0,64.0,446.0,1792.0,-222.0,-2015.0,-6499.0,3404.0,530.0,2785.0,1394.0,143.0,5338.0,0.0,1503.0,0.0,2.0,35.0,0.0,419.0,274.0,295.0],["2026-11-10T01:30:00+01:00",49356.0,49500.0,49500.0,41678.0,4254.0,3763.0,0.0,988.0,6825.0,342.0,37.0,-1692.0,-18.0,12.0,-6833.0,65.0,446.0,1755.0,-366.0,-2015.0,-6288.0,3259.0,504.0,2775.0,1344.0,135.0,5325.0,0.0,1502.0,0.0,2.0,35.0,0.0,419.0,274.0,295.0],["2026-11-10T01:45:00+01:00",49293.0,48700.0,48700.0,41699.0,4240.0,3732.0,0.0,988.0,6815.0,398.0,36.0,-2088.0,-12.0,81.0,-6596.0,66.0,446.0,1799.0,-693.0,-2015.0,-6491.0,3251.0,482.0,2717.0,1378.0,145.0,5346.0,0.0,1471.0,0.0,1.0,35.0,0.0,420.0,274.0,295.0],["2026-11-10T02:00:00+01:00",48455.0,47900.0,47900.0,41665.0,3943.0,3541.0,0.0,991.0,6804.0,287.0,37.0,-2091.0,-13.0,27.0,-6737.0,65.0,884.0,1800.0,-1509.0,-2015.0,-5918.0,3120.0,422.0,2732.0,1131.0,81.0,5306.0,0.0,1500.0,0.0,2.0,35.0,0.0,422.0,274.0,295.0],["2026-11-10T02:15:00+01:00",48078.0,47100.0,47100.0,41793.0,3815.0,3414.0,0.0,990.0,6852.0,272.0,37.0,-2276.0,-8.0,24.0,-6836.0,65.0,884.0,1800.0,-1456.0,-2015.0,-5909.0,3039.0,375.0,2725.0,1008.0,82.0,5337.0,0.0,1518.0,0.0,2.0,35.0,0.0,421.0,274.0,295.0],["2026-11-10T02:30:00+01:00",47145.0,46300.0,46300.0,41894.0,3724.0,3432.0,0.0,988.0,6823.0,262.0,36.0,-3008.0,-13.0,27.0,-7022.0,65.0,884.0,1800.0,-1880.0,-2015.0,-5895.0,3069.0,363.0,2728.0,914.0,82.0,5309.0,0.0,1517.0,0.0,1.0,35.0,0.0,420.0,273.0,295.0],["2026-11-10T02:45:00+01:00",46078.0,45650.0,45650.0,41896.0,3695.0,3410.0,0.0,986.0,6811.0,262.0,37.0,-3001.0,-39.0,27.0,-8006.0,65.0,884.0,1800.0,-2555.0,-2015.0,-5897.0,3071.0,339.0,2732.0,881.0,82.0,5300.0,0.0,1513.0,0.0,2.0,35.0,0.0,418.0,273.0,295.0],["2026-11-10T03:00:00+01:00",45746.0,45000.0,45000.0,41893.0,3787.0,3343.0,0.0,983.0,6822.0,261.0,37.0,-3000.0,-100.0,27.0,-8307.0,65.0,518.0,1784.0,-2502.0,-2015.0,-5565.0,3032.0,311.0,2694.0,1010.0,82.0,5306.0,0.0,1517.0,0.0,2.0,35.0,0.0,417.0,271.0,295.0],["2026-11-10T03:15:00+01:00",45220.0,44500.0,44500.0,41887.0,3484.0,3328.0,0.0,986.0,6847.0,262.0,37.0,-2997.0,-69.0,6.0,-8551.0,65.0,518.0,1760.0,-2642.0,-2015.0,-5627.0,3017.0,311.0,2642.0,789.0,53.0,5332.0,0.0,1516.0,0.0,2.0,35.0,0.0,420.0,272.0,295.0],["2026-11-10T03:30:00+01:00",45090.0,44000.0,44000.0,41894.0,3463.0,3317.0,0.0,991.0,6841.0,261.0,37.0,-2999.0,-112.0,8.0,-8611.0,65.0,518.0,1800.0,-2642.0,-2015.0,-5608.0,2994.0,323.0,2612.0,794.0,56.0,5326.0,0.0,1517.0,0.0,2.0,35.0,0.0,422.0,274.0,295.0],["2026-11-10T03:45:00+01:00",44893.0,43750.0,43750.0,41910.0,3325.0,3288.0,0.0,989.0,6783.0,261.0,37.0,-2993.0,-359.0,1.0,-8351.0,65.0,518.0,1753.0,-2642.0,-2015.0,-5597.0,2935.0,353.0,2583.0,690.0,53.0,5278.0,0.0,1508.0,0.0,2.0,35.0,0.0,421.0,273.0,295.0],["2026-11-10T04:00:00+01:00",44766.0,43500.0,43500.0,41906.0,3289.0,3309.0,0.0,989.0,6716.0,265.0,37.0,-2998.0,-412.0,11.0,-8348.0,65.0,823.0,1753.0,-2642.0,-2015.0,-5522.0,2896.0,413.0,2523.0,717.0,49.0,5206.0,0.0,1512.0,0.0,2.0,35.0,0.0,421.0,274.0,295.0],["2026-11-10T04:15:00+01:00",44888.0,43500.0,43500.0,41868.0,3397.0,3279.0,0.0,989.0,6538.0,262.0,37.0,-2983.0,-423.0,1.0,-8078.0,63.0,823.0,1762.0,-2642.0,-2015.0,-5535.0,2845.0,433.0,2510.0,833.0,54.0,5032.0,0.0,1508.0,0.0,2.0,35.0,0.0,420.0,274.0,295.0],["2026-11-10T04:30:00+01:00",44579.0,43500.0,43500.0,41872.0,3551.0,3187.0,0.0,991.0,6723.0,268.0,37.0,-2988.0,-422.0,4.0,-8642.0,65.0,823.0,1763.0,-2642.0,-2015.0,-5663.0,2744.0,443.0,2520.0,963.0,68.0,5209.0,0.0,1516.0,0.0,2.0,35.0,0.0,422.0,274.0,295.0],["2026-11-10T04:45:00+01:00",44547.0,43950.0,43950.0,41898.0,3571.0,3114.0,0.0,987.0,6722.0,301.0,37.0,-2981.0,-311.0,0.0,-8791.0,65.0,823.0,1751.0,-2642.0,-2015.0,-5671.0,2652.0,461.0,2528.0,975.0,68.0,5209.0,0.0,1514.0,0.0,2.0,35.0,0.0,418.0,274.0,295.0],["2026-11-10T05:00:00+01:00",45069.0,44400.0,44400.0,41891.0,3537.0,3156.0,0.0,991.0,6504.0,391.0,36.0,-2985.0,-178.0,7.0,-8283.0,65.0,1759.0,1800.0,-2534.0,-2015.0,-6817.0,2634.0,522.0,2525.0,960.0,52.0,4997.0,0.0,1508.0,0.0,1.0,35.0,0.0,422.0,274.0,295.0],["2026-11-10T05:15:00+01:00",46198.0,45400.0,45400.0,41843.0,3858.0,3256.0,0.0,988.0,6752.0,401.0,37.0,-2807.0,-253.0,5.0,-7882.0,66.0,1759.0,1800.0,-2642.0,-2015.0,-6900.0,2718.0,538.0,2454.0,1322.0,82.0,5239.0,0.0,1515.0,0.0,2.0,35.0,0.0,419.0,274.0,295.0],["2026-11-10T05:30:00+01:00",46551.0,46400.0,46400.0,42051.0,3957.0,3320.0,0.0,982.0,6781.0,398.0,36.0,-2579.0,-44.0,9.0,-8360.0,66.0,1759.0,1800.0,-2642.0,-2015.0,-6892.0,2771.0,549.0,2475.0,1403.0,78.0,5268.0,0.0,1515.0,0.0,1.0,35.0,0.0,413.0,274.0,295.0],["2026-11-10T05:45:00+01:00",47125.0,47400.0,47400.0,42232.0,4181.0,3433.0,0.0,987.0,6788.0,398.0,37.0,-2340.0,-33.0,5.0,-8564.0,66.0,1759.0,1800.0,-2171.0,-2015.0,-6855.0,2873.0,561.0,2502.0,1610.0,69.0,5271.0,0.0,1518.0,0.0,2.0,35.0,0.0,418.0,274.0,295.0],["2026-11-10T06:00:00+01:00",48278.0,48400.0,48400.0,42263.0,4155.0,3403.0,0.0,986.0,6695.0,499.0,37.0,-2008.0,-41.0,10.0,-7722.0,67.0,1927.0,1800.0,-2135.0,-2015.0,-6379.0,2828.0,575.0,2522.0,1582.0,51.0,5181.0,0.0,1516.0,0.0,2.0,35.0,0.0,417.0,274.0,295.0],["2026-11-10T06:15:00+01:00",50143.0,49700.0,49700.0,42260.0,4778.0,3497.0,0.0,982.0,6853.0,497.0,36.0,-1648.0,-13.0,9.0,-7109.0,67.0,1927.0,1800.0,-2074.0,-2015.0,-5968.0,2928.0,569.0,2751.0,1902.0,125.0,5344.0,0.0,1513.0,0.0,1.0,35.0,0.0,413.0,274.0,295.0],["2026-11-10T06:30:00+01:00",51197.0,51000.0,51000.0,42282.0,4491.0,3604.0,0.0,978.0,7037.0,497.0,36.0,-817.0,-26.0,9.0,-6893.0,68.0,1927.0,1800.0,-1956.0,-2015.0,-6064.0,3022.0,582.0,2787.0,1621.0,83.0,5361.0,160.0,1516.0,0.0,1.0,35.0,0.0,409.0,274.0,295.0],["2026-11-10T06:45:00+01:00",52602.0,52650.0,52900.0,42348.0,5043.0,3660.0,0.0,979.0,7068.0,508.0,37.0,-327.0,-22.0,3.0,-6695.0,68.0,1927.0,1800.0,-1730.0,-2015.0,-6105.0,3082.0,577.0,2857.0,2019.0,166.0,5342.0,210.0,1516.0,0.0,2.0,35.0,0.0,410.0,274.0,295.0],["2026-11-10T07:00:00+01:00",53729.0,54300.0,54800.0,42699.0,5146.0,3802.0,0.0,978.0,7263.0,545.0,37.0,-1.0,-3.0,5.0,-6742.0,69.0,1622.0,1300.0,-1693.0,-2015.0,-4340.0,3220.0,582.0,2916.0,2046.0,184.0,5384.0,362.0,1517.0,0.0,2.0,35.0,0.0,410.0,274.0,295.0],["2026-11-10T07:15:00+01:00",55152.0,55300.0,55650.0,42710.0,5624.0,4027.0,0.0,978.0,7307.0,546.0,37.0,-1.0,-10.0,9.0,-6075.0,68.0,1622.0,1300.0,-2067.0,-1843.0,-4280.0,3393.0,634.0,3036.0,2361.0,227.0,5416.0,374.0,1517.0,0.0,2.0,35.0,0.0,411.0,273.0,295.0],["2026-11-10T07:30:00+01:00",55890.0,56300.0,56500.0,42699.0,5875.0,4059.0,181.0,980.0,7288.0,548.0,37.0,0.0,-4.0,12.0,-5786.0,68.0,1622.0,1300.0,-2197.0,-1926.0,-4216.0,3444.0,615.0,3103.0,2535.0,238.0,5398.0,374.0,1516.0,0.0,2.0,35.0,0.0,412.0,273.0,295.0],["2026-11-10T07:45:00+01:00",56241.0,56900.0,57000.0,42724.0,6549.0,4215.0,182.0,976.0,7268.0,548.0,36.0,0.0,-13.0,385.0,-6629.0,67.0,1622.0,1300.0,-2669.0,-1955.0,-4072.0,3625.0,590.0,3202.0,2798.0,549.0,5381.0,373.0,1514.0,0.0,1.0,35.0,0.0,409.0,273.0,295.0],["2026-11-10T08:00:00+01:00",56869.0,57500.0,57500.0,42652.0,7426.0,4192.0,245.0,971.0,7298.0,548.0,37.0,-36.0,-8.0,3.0,-6460.0,66.0,1246.0,1300.0,-2707.0,-2014.0,-3877.0,3663.0,529.0,3285.0,2944.0,1196.0,5407.0,374.0,1517.0,0.0,2.0,35.0,0.0,405.0,272.0,295.0],["2026-11-10T08:15:00+01:00",57067.0,58050.0,58000.0,42262.0,7594.0,4361.0,494.0,974.0,7300.0,545.0,37.0,-46.0,-1.0,342.0,-6796.0,66.0,1246.0,1294.0,-2752.0,-2014.0,-3952.0,3810.0,551.0,3336.0,2967.0,1291.0,5411.0,374.0,1515.0,0.0,2.0,35.0,0.0,409.0,271.0,295.0],["2026-11-10T08:30:00+01:00",57200.0,58600.0,58500.0,42020.0,7620.0,4431.0,773.0,973.0,7299.0,547.0,37.0,-46.0,-42.0,267.0,-6678.0,66.0,1246.0,1300.0,-2752.0,-2015.0,-4003.0,3894.0,537.0,3309.0,2937.0,1374.0,5408.0,375.0,1516.0,0.0,2.0,35.0,0.0,408.0,271.0,295.0],["2026-11-10T08:45:00+01:00",57763.0,58900.0,58750.0,41969.0,8046.0,4595.0,1193.0,972.0,7289.0,548.0,37.0,-52.0,-5.0,217.0,-7047.0,65.0,1246.0,1147.0,-2752.0,-2012.0,-4100.0,3925.0,670.0,3293.0,3131.0,1621.0,5403.0,375.0,1511.0,0.0,2.0,35.0,0.0,407.0,270.0,295.0],["2026-11-10T09:00:00+01:00",58277.0,59200.0,59000.0,41873.0,8142.0,4608.0,1720.0,967.0,7298.0,548.0,37.0,-55.0,-9.0,235.0,-7087.0,64.0,326.0,798.0,-2752.0,-2015.0,-4357.0,3902.0,706.0,3309.0,3131.0,1702.0,5411.0,375.0,1512.0,0.0,2.0,35.0,0.0,402.0,270.0,295.0],["2026-11-10T09:15:00+01:00",58492.0,59250.0,59000.0,41803.0,8475.0,4663.0,2259.0,968.0,7296.0,546.0,37.0,-54.0,-13.0,236.0,-7725.0,63.0,326.0,800.0,-2752.0,-2015.0,-4402.0,3877.0,785.0,3270.0,2992.0,2213.0,5418.0,366.0,1512.0,0.0,2.0,35.0,0.0,403.0,270.0,295.0],["2026-11-10T09:30:00+01:00",58874.0,59300.0,59000.0,41745.0,8589.0,4553.0,2889.0,966.0,7278.0,548.0,36.0,0.0,-11.0,91.0,-7811.0,63.0,326.0,800.0,-2752.0,-2015.0,-4518.0,3794.0,759.0,3261.0,3079.0,2250.0,5391.0,375.0,1512.0,0.0,1.0,35.0,0.0,401.0,270.0,295.0],["2026-11-10T09:45:00+01:00",58569.0,59400.0,59100.0,41643.0,8448.0,4383.0,3368.0,966.0,7257.0,545.0,36.0,-2.0,-6.0,71.0,-8139.0,62.0,326.0,800.0,-2752.0,-2015.0,-4539.0,3740.0,643.0,3282.0,3107.0,2059.0,5370.0,375.0,1512.0,0.0,1.0,35.0,0.0,402.0,270.0,295.0],["2026-11-10T10:00:00+01:00",58648.0,59500.0,59200.0,41651.0,8404.0,4187.0,3990.0,964.0,7284.0,547.0,36.0,-1.0,-17.0,193.0,-8592.0,62.0,-1036.0,800.0,-2752.0,-2006.0,-4608.0,3661.0,526.0,3257.0,3096.0,2051.0,5398.0,375.0,1511.0,0.0,1.0,35.0,0.0,400.0,270.0,295.0],["2026-11-10T10:15:00+01:00",58307.0,59450.0,59350.0,41671.0,8280.0,4046.0,4539.0,963.0,7262.0,547.0,36.0,0.0,-10.0,199.0,-9226.0,62.0,-1036.0,800.0,-2752.0,-1991.0,-4598.0,3534.0,511.0,3271.0,2982.0,2028.0,5379.0,375.0,1509.0,0.0,1.0,35.0,0.0,398.0,270.0,295.0],["2026-11-10T10:30:00+01:00",58710.0,59400.0,59500.0,41635.0,8273.0,4193.0,5084.0,959.0,7201.0,546.0,35.0,-2.0,-14.0,10.0,-9210.0,61.0,-1036.0,800.0,-2752.0,-1982.0,-4330.0,3430.0,763.0,3355.0,3092.0,1826.0,5318.0,375.0,1508.0,0.0,0.0,35.0,0.0,394.0,270.0,295.0],["2026-11-10T10:45:00+01:00",58449.0,59400.0,59450.0,41648.0,8055.0,4186.0,5768.0,965.0,7234.0,548.0,36.0,-1.0,-8.0,2.0,-9984.0,61.0,-1036.0,800.0,-2752.0,-1991.0,-4246.0,3361.0,824.0,3354.0,3103.0,1599.0,5351.0,374.0,1509.0,0.0,1.0,35.0,0.0,401.0,270.0,295.0],["2026-11-10T11:00:00+01:00",58869.0,59400.0,59400.0,41633.0,7733.0,4209.0,6018.0,965.0,7238.0,546.0,36.0,-1.0,-20.0,6.0,-9496.0,61.0,-883.0,800.0,-2752.0,-1179.0,-4091.0,3327.0,883.0,3280.0,3016.0,1436.0,5355.0,374.0,1508.0,0.0,1.0,35.0,0.0,401.0,270.0,295.0],["2026-11-10T11:15:00+01:00",58661.0,59400.0,58850.0,41604.0,6973.0,3997.0,6470.0,960.0,7028.0,547.0,36.0,0.0,-10.0,6.0,-8951.0,60.0,-883.0,800.0,-2752.0,-1153.0,-4115.0,3345.0,652.0,3261.0,3015.0,697.0,5150.0,374.0,1504.0,0.0,1.0,35.0,0.0,396.0,270.0,295.0],["2026-11-10T11:30:00+01:00",58718.0,59400.0,58300.0,41624.0,6793.0,3798.0,6909.0,961.0,6977.0,548.0,37.0,-2.0,-183.0,5.0,-8749.0,60.0,-883.0,800.0,-2752.0,-1199.0,-3901.0,3246.0,552.0,3255.0,2893.0,644.0,5099.0,374.0,1504.0,0.0,2.0,35.0,0.0,397.0,270.0,295.0],["2026-11-10T11:45:00+01:00",59174.0,59750.0,58650.0,41590.0,6854.0,3958.0,7296.0,964.0,6995.0,546.0,36.0,-1.0,-301.0,8.0,-8771.0,59.0,-883.0,800.0,-2752.0,-1154.0,-3991.0,3200.0,758.0,3287.0,2888.0,679.0,5118.0,374.0,1503.0,0.0,1.0,35.0,0.0,400.0,270.0,295.0],["2026-11-10T12:00:00+01:00",59808.0,60100.0,59000.0,41566.0,6675.0,4091.0,7514.0,962.0,6995.0,547.0,36.0,-1.0,-221.0,3.0,-8359.0,59.0,-304.0,800.0,-2752.0,-481.0,-3892.0,3144.0,947.0,3352.0,2891.0,432.0,5119.0,374.0,1503.0,0.0,1.0,35.0,0.0,397.0,270.0,295.0],["2026-11-10T12:15:00+01:00",60305.0,59650.0,58550.0,41597.0,6530.0,4197.0,7701.0,962.0,6754.0,547.0,36.0,-1.0,-374.0,28.0,-7672.0,58.0,-304.0,800.0,-2752.0,-382.0,-3922.0,3135.0,1061.0,3359.0,2776.0,396.0,4891.0,373.0,1491.0,0.0,1.0,35.0,0.0,396.0,271.0,295.0],["2026-11-10T12:30:00+01:00",60189.0,59200.0,58100.0,41557.0,6322.0,3832.0,7914.0,964.0,6756.0,547.0,37.0,0.0,-336.0,27.0,-7429.0,58.0,-304.0,800.0,-2752.0,-327.0,-4012.0,3125.0,708.0,3350.0,2576.0,395.0,4892.0,373.0,1490.0,0.0,2.0,35.0,0.0,398.0,272.0,295.0],["2026-11-10T12:45:00+01:00",60241.0,59650.0,58550.0,41581.0,6341.0,3509.0,8015.0,961.0,6977.0,547.0,36.0,0.0,-231.0,4.0,-7498.0,59.0,-304.0,800.0,-2752.0,-381.0,-3986.0,3040.0,469.0,3314.0,2630.0,397.0,5106.0,372.0,1499.0,0.0,1.0,35.0,0.0,393.0,273.0,295.0],["2026-11-10T13:00:00+01:00",59437.0,60100.0,59000.0,41561.0,6240.0,3355.0,7919.0,959.0,6767.0,547.0,37.0,0.0,-317.0,19.0,-7650.0,59.0,0.0,800.0,-2718.0,-2015.0,-4534.0,3002.0,353.0,3335.0,2500.0,406.0,4910.0,372.0,1485.0,0.0,2.0,35.0,0.0,391.0,273.0,295.0],["2026-11-10T13:15:00+01:00",59035.0,59150.0,58050.0,41539.0,7091.0,3231.0,7987.0,961.0,6987.0,547.0,37.0,-1.0,-20.0,4.0,-9328.0,59.0,0.0,800.0,-2752.0,-2015.0,-4699.0,2915.0,316.0,3292.0,2526.0,1273.0,5122.0,371.0,1494.0,0.0,2.0,35.0,0.0,393.0,274.0,295.0],["2026-11-10T13:30:00+01:00",58331.0,58200.0,57100.0,41538.0,6734.0,3164.0,7776.0,960.0,7001.0,547.0,37.0,-3.0,-94.0,5.0,-9335.0,60.0,0.0,800.0,-2752.0,-2015.0,-4659.0,2868.0,296.0,3303.0,2489.0,943.0,5135.0,372.0,1495.0,0.0,2.0,35.0,0.0,391.0,274.0,295.0],["2026-11-10T13:45:00+01:00",57370.0,58000.0,56900.0,41516.0,6627.0,3068.0,7182.0,964.0,7160.0,547.0,37.0,-4.0,-211.0,19.0,-9535.0,61.0,0.0,800.0,-2752.0,-2015.0,-4666.0,2785.0,283.0,3236.0,2457.0,934.0,5294.0,371.0,1494.0,0.0,2.0,35.0,0.0,396.0,274.0,295.0],["2026-11-10T14:00:00+01:00",57968.0,57800.0,56700.0,41523.0,6652.0,3087.0,6956.0,966.0,7199.0,547.0,37.0,0.0,-256.0,12.0,-8755.0,62.0,-441.0,800.0,-2752.0,-1907.0,-4041.0,2820.0,267.0,3303.0,2328.0,1022.0,5334.0,370.0,1495.0,0.0,2.0,35.0,0.0,397.0,274.0,295.0],["2026-11-10T14:15:00+01:00",58624.0,58500.0,57400.0,41526.0,7396.0,3104.0,6664.0,971.0,7176.0,548.0,37.0,-2.0,-15.0,159.0,-8940.0,61.0,-441.0,800.0,-2752.0,-1907.0,-4139.0,2842.0,262.0,3388.0,2570.0,1438.0,5314.0,371.0,1491.0,0.0,2.0,35.0,0.0,403.0,274.0,295.0],["2026-11-10T14:30:00+01:00",57496.0,59200.0,58100.0,41500.0,7266.0,3142.0,6128.0,968.0,7194.0,546.0,37.0,-1.0,-7.0,10.0,-9286.0,62.0,-441.0,800.0,-2752.0,-1908.0,-4203.0,2873.0,270.0,3390.0,2432.0,1445.0,5335.0,370.0,1489.0,0.0,2.0,35.0,0.0,399.0,274.0,295.0],["2026-11-10T14:45:00+01:00",57735.0,58650.0,57600.0,41500.0,7922.0,3295.0,5602.0,964.0,7183.0,549.0,37.0,-1.0,-8.0,39.0,-9345.0,62.0,-441.0,800.0,-2752.0,-1901.0,-4318.0,3010.0,284.0,3353.0,2516.0,2053.0,5321.0,370.0,1491.0,0.0,2.0,35.0,0.0,395.0,274.0,295.0],["2026-11-10T15:00:00+01:00",57147.0,58100.0,57100.0,41509.0,7918.0,3321.0,4959.0,956.0,7160.0,548.0,36.0,0.0,-14.0,54.0,-9299.0,62.0,-225.0,800.0,-2092.0,-2015.0,-5045.0,3020.0,301.0,3321.0,2565.0,2033.0,5299.0,369.0,1492.0,0.0,1.0,35.0,0.0,387.0,274.0,295.0],["2026-11-10T15:15:00+01:00",57048.0,57600.0,56600.0,41493.0,8289.0,3302.0,4404.0,958.0,7155.0,548.0,37.0,0.0,-4.0,40.0,-9173.0,62.0,-225.0,793.0,-2115.0,-2015.0,-5182.0,3009.0,293.0,3416.0,2606.0,2267.0,5294.0,370.0,1491.0,0.0,2.0,35.0,0.0,389.0,274.0,295.0],["2026-11-10T15:30:00+01:00",56342.0,57100.0,56100.0,41489.0,8268.0,3419.0,3721.0,958.0,7186.0,549.0,37.0,0.0,-9.0,3.0,-9280.0,63.0,-225.0,798.0,-2085.0,-2015.0,-4909.0,3096.0,324.0,3504.0,2665.0,2099.0,5327.0,369.0,1490.0,0.0,2.0,35.0,0.0,389.0,274.0,295.0],["2026-11-10T15:45:00+01:00",56018.0,56600.0,55600.0,41478.0,7952.0,3595.0,3134.0,955.0,7177.0,546.0,37.0,0.0,-9.0,17.0,-8863.0,63.0,-225.0,800.0,-1821.0,-2015.0,-4887.0,3186.0,409.0,3476.0,2605.0,1871.0,5317.0,369.0,1491.0,0.0,2.0,35.0,0.0,386.0,274.0,295.0],["2026-11-10T16:00:00+01:00",55083.0,56100.0,55100.0,41490.0,7333.0,3705.0,2559.0,955.0,7162.0,548.0,37.0,-1.0,-5.0,18.0,-8718.0,64.0,-803.0,1300.0,-1302.0,-2015.0,-4759.0,3259.0,446.0,3510.0,2655.0,1168.0,5302.0,369.0,1491.0,0.0,2.0,35.0,0.0,386.0,274.0,295.0],["2026-11-10T16:15:00+01:00",54920.0,55900.0,54900.0,41489.0,7408.0,3985.0,1977.0,960.0,7138.0,546.0,36.0,-1.0,-27.0,26.0,-8615.0,65.0,-803.0,1300.0,-1316.0,-2015.0,-4812.0,3430.0,556.0,3618.0,2759.0,1031.0,5278.0,369.0,1491.0,0.0,1.0,35.0,0.0,391.0,274.0,295.0],["2026-11-10T16:30:00+01:00",54688.0,55700.0,54700.0,41480.0,7926.0,4218.0,1481.0,958.0,7152.0,547.0,37.0,0.0,-95.0,29.0,-9044.0,64.0,-803.0,1300.0,-1137.0,-2015.0,-4841.0,3534.0,685.0,3606.0,2808.0,1512.0,5295.0,368.0,1489.0,0.0,2.0,35.0,0.0,389.0,274.0,295.0],["2026-11-10T16:45:00+01:00",54434.0,55600.0,54600.0,41488.0,7925.0,4482.0,1075.0,957.0,7041.0,548.0,37.0,-1.0,-88.0,30.0,-9060.0,64.0,-803.0,1000.0,-859.0,-2015.0,-4851.0,3714.0,767.0,3659.0,2857.0,1409.0,5188.0,369.0,1484.0,0.0,2.0,35.0,0.0,389.0,274.0,295.0],["2026-11-10T17:00:00+01:00",54259.0,55500.0,54500.0,41502.0,7904.0,4543.0,751.0,956.0,7026.0,455.0,37.0,-1.0,-45.0,2.0,-8871.0,63.0,-956.0,1000.0,-336.0,-1931.0,-6805.0,3765.0,778.0,3715.0,3062.0,1127.0,5166.0,369.0,1492.0,0.0,2.0,35.0,0.0,387.0,274.0,295.0],["2026-11-10T17:15:00+01:00",54423.0,56000.0,55000.0,41501.0,9336.0,4667.0,522.0,961.0,7093.0,395.0,37.0,0.0,-27.0,1.0,-10064.0,61.0,-956.0,1292.0,-26.0,-1952.0,-6821.0,3828.0,839.0,3886.0,3409.0,2042.0,5231.0,369.0,1494.0,0.0,2.0,35.0,0.0,392.0,274.0,295.0],["2026-11-10T17:30:00+01:00",54728.0,56500.0,55500.0,41514.0,9737.0,4778.0,335.0,961.0,7136.0,395.0,37.0,0.0,-23.0,1.0,-10142.0,61.0,-956.0,1300.0,-53.0,-1944.0,-6860.0,3943.0,834.0,3936.0,3312.0,2489.0,5274.0,367.0,1495.0,0.0,2.0,35.0,0.0,392.0,274.0,295.0],["2026-11-10T17:45:00+01:00",55737.0,57250.0,56250.0,41493.0,9853.0,4861.0,235.0,958.0,7166.0,394.0,37.0,0.0,-28.0,61.0,-9293.0,61.0,-956.0,1300.0,0.0,-1944.0,-6587.0,3995.0,866.0,3977.0,3439.0,2437.0,5305.0,367.0,1493.0,0.0,2.0,35.0,0.0,389.0,274.0,295.0],["2026-11-10T18:00:00+01:00",56765.0,58000.0,57000.0,41498.0,9820.0,4861.0,205.0,958.0,7145.0,394.0,36.0,0.0,-21.0,365.0,-8496.0,61.0,-751.0,1728.0,668.0,-1887.0,-7293.0,3993.0,868.0,3996.0,3548.0,2276.0,5283.0,368.0,1495.0,0.0,1.0,35.0,0.0,389.0,274.0,295.0],["2026-11-10T18:15:00+01:00",57130.0,58600.0,57600.0,41522.0,9893.0,5080.0,196.0,963.0,7139.0,394.0,37.0,0.0,-8.0,92.0,-8178.0,61.0,-751.0,1800.0,732.0,-1872.0,-7342.0,4172.0,908.0,3982.0,3587.0,2324.0,5275.0,367.0,1497.0,0.0,2.0,35.0,0.0,394.0,274.0,295.0],["2026-11-10T18:30:00+01:00",57146.0,59200.0,58200.0,41466.0,10279.0,5193.0,0.0,961.0,7154.0,394.0,37.0,-1.0,-6.0,334.0,-8667.0,60.0,-751.0,1800.0,718.0,-1872.0,-7232.0,4233.0,960.0,3994.0,3573.0,2712.0,5290.0,367.0,1497.0,0.0,2.0,35.0,0.0,392.0,274.0,295.0],["2026-11-10T18:45:00+01:00",57915.0,59750.0,58750.0,41475.0,10421.0,5331.0,0.0,965.0,7152.0,394.0,37.0,-2.0,-5.0,406.0,-8260.0,60.0,-751.0,1800.0,634.0,-1868.0,-7073.0,4381.0,951.0,4051.0,3682.0,2688.0,5288.0,368.0,1496.0,0.0,2.0,35.0,0.0,396.0,274.0,295.0],["2026-11-10T19:00:00+01:00",58375.0,60300.0,59300.0,41278.0,10757.0,5390.0,0.0,959.0,7152.0,393.0,37.0,0.0,-2.0,171.0,-7762.0,60.0,-407.0,1800.0,552.0,-1816.0,-7350.0,4549.0,841.0,4061.0,3697.0,2999.0,5288.0,368.0,1496.0,0.0,2.0,35.0,0.0,391.0,274.0,295.0],["2026-11-10T19:15:00+01:00",57886.0,59700.0,58750.0,40965.0,10649.0,5371.0,0.0,960.0,7148.0,393.0,36.0,-1.0,-11.0,363.0,-7988.0,60.0,-407.0,1800.0,409.0,-1797.0,-7334.0,4559.0,813.0,4019.0,3734.0,2896.0,5285.0,368.0,1496.0,0.0,1.0,35.0,0.0,391.0,274.0,295.0],["2026-11-10T19:30:00+01:00",57601.0,59100.0,58200.0,41059.0,9748.0,5331.0,0.0,968.0,7156.0,394.0,36.0,0.0,-30.0,356.0,-7418.0,61.0,-407.0,1800.0,660.0,-1798.0,-6869.0,4628.0,703.0,3978.0,3518.0,2252.0,5293.0,367.0,1496.0,0.0,1.0,35.0,0.0,399.0,274.0,295.0],["2026-11-10T19:45:00+01:00",56751.0,58050.0,57250.0,41454.0,9006.0,5525.0,0.0,966.0,7179.0,393.0,37.0,0.0,-21.0,203.0,-7991.0,61.0,-407.0,1800.0,738.0,-1805.0,-6491.0,4722.0,804.0,3933.0,3372.0,1701.0,5313.0,367.0,1498.0,0.0,2.0,35.0,0.0,397.0,274.0,295.0],["2026-11-10T20:00:00+01:00",56103.0,57000.0,56300.0,41464.0,8424.0,5592.0,0.0,967.0,7145.0,394.0,37.0,-27.0,-7.0,28.0,-7913.0,62.0,-960.0,1500.0,262.0,-2013.0,-6272.0,4742.0,851.0,3836.0,2932.0,1655.0,5282.0,367.0,1496.0,0.0,2.0,35.0,0.0,398.0,274.0,295.0],["2026-11-10T20:15:00+01:00",54989.0,55850.0,55200.0,41486.0,7725.0,5481.0,0.0,969.0,7074.0,394.0,37.0,-40.0,-4.0,279.0,-8413.0,62.0,-960.0,1500.0,-156.0,-2013.0,-5866.0,4695.0,786.0,3459.0,2809.0,1458.0,5313.0,264.0,1498.0,0.0,2.0,35.0,0.0,400.0,274.0,295.0],["2026-11-10T20:30:00+01:00",54074.0,54700.0,54100.0,41498.0,7168.0,5498.0,0.0,970.0,6981.0,393.0,36.0,-54.0,-8.0,150.0,-8558.0,62.0,-960.0,1500.0,-141.0,-2015.0,-5819.0,4689.0,809.0,3439.0,2763.0,967.0,5318.0,167.0,1496.0,0.0,1.0,35.0,0.0,402.0,274.0,295.0],["2026-11-10T20:45:00+01:00",53406.0,53700.0,53150.0,41495.0,6738.0,5463.0,0.0,963.0,6810.0,392.0,36.0,-52.0,-15.0,24.0,-8447.0,61.0,-960.0,1500.0,-218.0,-2015.0,-6280.0,4739.0,724.0,3373.0,2495.0,870.0,5314.0,0.0,1498.0,0.0,1.0,35.0,0.0,396.0,273.0,295.0],["2026-11-10T21:00:00+01:00",52451.0,52700.0,52200.0,41505.0,6280.0,5327.0,0.0,965.0,6819.0,395.0,36.0,-53.0,-10.0,6.0,-8819.0,62.0,-698.0,1500.0,-678.0,-2013.0,-6444.0,4671.0,656.0,3373.0,2408.0,499.0,5324.0,0.0,1497.0,0.0,1.0,35.0,0.0,398.0,273.0,295.0],["2026-11-10T21:15:00+01:00",51692.0,51900.0,51450.0,41518.0,6163.0,5273.0,0.0,969.0,6834.0,396.0,36.0,-56.0,-8.0,32.0,-9465.0,62.0,-698.0,1500.0,-1120.0,-1996.0,-6577.0,4703.0,570.0,3289.0,2288.0,586.0,5340.0,0.0,1497.0,0.0,1.0,35.0,0.0,400.0,274.0,295.0],["2026-11-10T21:30:00+01:00",51094.0,51100.0,50700.0,41549.0,5729.0,5214.0,0.0,975.0,6864.0,394.0,36.0,-64.0,-11.0,7.0,-9599.0,63.0,-698.0,1500.0,-930.0,-1982.0,-6445.0,4651.0,563.0,3262.0,1920.0,548.0,5368.0,0.0,1498.0,0.0,1.0,35.0,0.0,406.0,274.0,295.0],["2026-11-10T21:45:00+01:00",50326.0,50500.0,50200.0,41562.0,5371.0,5049.0,0.0,977.0,6842.0,497.0,37.0,-542.0,-20.0,11.0,-9456.0,65.0,-698.0,1500.0,-854.0,-1992.0,-6622.0,4611.0,438.0,3142.0,1666.0,563.0,5346.0,0.0,1498.0,0.0,2.0,35.0,0.0,408.0,274.0,295.0],["2026-11-10T22:00:00+01:00",49858.0,49900.0,49700.0,41595.0,5062.0,5011.0,0.0,979.0,6847.0,494.0,37.0,-532.0,-30.0,15.0,-9619.0,65.0,310.0,1800.0,-844.0,-1821.0,-6705.0,4567.0,444.0,3099.0,1613.0,351.0,5352.0,0.0,1496.0,0.0,2.0,35.0,0.0,410.0,274.0,295.0],["2026-11-10T22:15:00+01:00",50302.0,50200.0,50050.0,41539.0,4824.0,4954.0,0.0,988.0,6808.0,492.0,37.0,-530.0,-12.0,3.0,-8801.0,66.0,310.0,1800.0,-497.0,-1864.0,-6861.0,4520.0,434.0,3089.0,1420.0,315.0,5324.0,0.0,1487.0,0.0,2.0,35.0,0.0,420.0,274.0,295.0],["2026-11-10T22:30:00+01:00",50624.0,50500.0,50400.0,41589.0,4709.0,5030.0,0.0,990.0,6844.0,432.0,37.0,-857.0,-7.0,2.0,-8144.0,65.0,310.0,1800.0,-30.0,-1829.0,-5887.0,4565.0,465.0,3087.0,1377.0,245.0,5349.0,0.0,1498.0,0.0,2.0,35.0,0.0,421.0,274.0,295.0],["2026-11-10T22:45:00+01:00",51424.0,51000.0,50950.0,41556.0,4574.0,5018.0,0.0,993.0,6835.0,324.0,36.0,-859.0,-19.0,9.0,-7042.0,63.0,310.0,1800.0,-158.0,-1861.0,-5930.0,4604.0,414.0,3127.0,1163.0,284.0,5341.0,0.0,1497.0,0.0,1.0,35.0,0.0,424.0,274.0,295.0],["2026-11-10T23:00:00+01:00",51037.0,51500.0,51500.0,41559.0,4314.0,5001.0,0.0,992.0,6809.0,269.0,36.0,-863.0,-27.0,13.0,-7066.0,63.0,1194.0,1800.0,-869.0,-1978.0,-5505.0,4644.0,357.0,3041.0,1022.0,251.0,5316.0,0.0,1495.0,0.0,1.0,35.0,0.0,423.0,275.0,295.0],["2026-11-10T23:15:00+01:00",50559.0,51450.0,51500.0,41557.0,3993.0,5013.0,0.0,990.0,6727.0,258.0,36.0,-1074.0,-32.0,9.0,-6919.0,62.0,1194.0,1800.0,-1586.0,-2013.0,-5425.0,4684.0,330.0,3055.0,804.0,135.0,5231.0,0.0,1499.0,0.0,1.0,35.0,0.0,421.0,274.0,295.0],["2026-11-10T23:30:00+01:00",50238.0,51400.0,51500.0,41594.0,3893.0,4997.0,0.0,987.0,6624.0,258.0,36.0,-1278.0,-49.0,9.0,-6833.0,62.0,1194.0,1800.0,-2049.0,-1934.0,-4425.0,4657.0,340.0,3050.0,743.0,100.0,5144.0,0.0,1483.0,0.0,1.0,35.0,0.0,419.0,274.0,295.0],["2026-11-10T23:45:00+01:00",50279.0,50400.0,50400.0,41563.0,3757.0,4807.0,0.0,978.0,6452.0,258.0,36.0,-1277.0,-48.0,9.0,-6256.0,61.0,1194.0,1800.0,-2439.0,-1935.0,-4078.0,4503.0,304.0,2987.0,665.0,104.0,5121.0,0.0,1334.0,0.0,1.0,35.0,0.0,409.0,275.0,295.0],["2026-11-11T00:00:00+01:00",49592.0,49400.0,49300.0,41587.0,3679.0,4720.0,0.0,974.0,6456.0,257.0,36.0,-1696.0,-63.0,9.0,-6367.0,61.0,285.0,1800.0,-2652.0,-2005.0,-3543.0,4454.0,265.0,2948.0,672.0,59.0,5124.0,0.0,1335.0,0.0,1.0,35.0,0.0,404.0,275.0,295.0],["2026-11-11T00:15:00+01:00",49500.0,48750.0,48700.0,41572.0,3750.0,4671.0,0.0,974.0,6401.0,256.0,37.0,-1850.0,-89.0,36.0,-6259.0,61.0,285.0,1761.0,-3141.0,-2015.0,-3365.0,4409.0,262.0,3027.0,712.0,11.0,5099.0,0.0,1304.0,0.0,2.0,35.0,0.0,406.0,274.0,295.0],["2026-11-11T00:30:00+01:00",48545.0,48100.0,48100.0,41548.0,3517.0,4519.0,0.0,972.0,6232.0,257.0,36.0,-1854.0,-97.0,12.0,-6599.0,60.0,285.0,1800.0,-3525.0,-2015.0,-3950.0,4274.0,245.0,3002.0,503.0,12.0,4949.0,0.0,1285.0,0.0,1.0,35.0,0.0,403.0,274.0,295.0],["2026-11-11T00:45:00+01:00",47316.0,47250.0,47250.0,41560.0,3402.0,4233.0,0.0,973.0,6689.0,257.0,36.0,-1853.0,-176.0,9.0,-7813.0,63.0,285.0,1800.0,-3122.0,-2015.0,-4825.0,4026.0,207.0,2930.0,473.0,0.0,5258.0,0.0,1432.0,0.0,1.0,35.0,0.0,404.0,274.0,295.0],["2026-11-11T01:00:00+01:00",47223.0,46400.0,46400.0,41510.0,3406.0,3961.0,0.0,976.0,6703.0,259.0,37.0,-1853.0,-265.0,4.0,-7514.0,64.0,-222.0,1800.0,-2008.0,-2012.0,-5000.0,3773.0,188.0,2939.0,464.0,3.0,5276.0,0.0,1428.0,0.0,2.0,35.0,0.0,407.0,274.0,295.0],["2026-11-11T01:15:00+01:00",47321.0,46700.0,46700.0,41499.0,3505.0,3792.0,0.0,973.0,6476.0,257.0,37.0,-1686.0,-4.0,1.0,-7528.0,62.0,-222.0,1800.0,-2485.0,-2015.0,-4643.0,3600.0,192.0,2980.0,415.0,110.0,5053.0,0.0,1424.0,0.0,2.0,35.0,0.0,404.0,274.0,295.0],["2026-11-11T01:30:00+01:00",47063.0,47000.0,47000.0,41524.0,3853.0,3646.0,0.0,973.0,6249.0,259.0,37.0,-1688.0,-25.0,4.0,-7768.0,61.0,-222.0,1800.0,-2087.0,-2008.0,-4731.0,3461.0,185.0,2965.0,681.0,207.0,4827.0,0.0,1424.0,0.0,2.0,35.0,0.0,404.0,274.0,295.0],["2026-11-11T01:45:00+01:00",46981.0,46200.0,46200.0,41536.0,3845.0,3538.0,0.0,971.0,6303.0,259.0,37.0,-1686.0,-58.0,6.0,-7771.0,61.0,-222.0,1800.0,-2258.0,-2015.0,-4884.0,3388.0,150.0,2964.0,640.0,241.0,4881.0,0.0,1424.0,0.0,2.0,35.0,0.0,402.0,274.0,295.0],["2026-11-11T02:00:00+01:00",46174.0,45400.0,45400.0,41465.0,3753.0,3593.0,0.0,976.0,6265.0,259.0,36.0,-1687.0,-155.0,10.0,-8342.0,61.0,-871.0,1800.0,-3039.0,-2015.0,-3402.0,3452.0,141.0,2952.0,596.0,205.0,4844.0,0.0,1423.0,0.0,1.0,35.0,0.0,407.0,274.0,295.0],["2026-11-11T02:15:00+01:00",45310.0,44500.0,44500.0,41422.0,3843.0,3599.0,0.0,979.0,6239.0,258.0,36.0,-1687.0,-58.0,3.0,-9323.0,61.0,-871.0,1800.0,-3931.0,-2013.0,-3757.0,3456.0,143.0,2949.0,663.0,231.0,4815.0,0.0,1426.0,0.0,1.0,35.0,0.0,410.0,274.0,295.0],["2026-11-11T02:30:00+01:00",44459.0,43600.0,43600.0,41408.0,3920.0,3548.0,0.0,973.0,6236.0,257.0,37.0,-2082.0,-109.0,4.0,-9733.0,61.0,-871.0,1800.0,-4081.0,-2015.0,-4122.0,3410.0,138.0,2985.0,703.0,232.0,4811.0,0.0,1427.0,0.0,2.0,35.0,0.0,404.0,274.0,295.0],["2026-11-11T02:45:00+01:00",43336.0,42750.0,42750.0,41138.0,3694.0,3484.0,0.0,974.0,6284.0,260.0,36.0,-2244.0,-110.0,5.0,-10185.0,62.0,-871.0,1800.0,-4200.0,-2015.0,-4270.0,3355.0,130.0,2955.0,637.0,102.0,4860.0,0.0,1426.0,0.0,1.0,35.0,0.0,405.0,274.0,295.0],["2026-11-11T03:00:00+01:00",42499.0,41900.0,41900.0,41148.0,3799.0,3237.0,0.0,974.0,6070.0,257.0,37.0,-2401.0,-114.0,4.0,-10514.0,60.0,-2049.0,1800.0,-4200.0,-2014.0,-3636.0,3121.0,117.0,2939.0,725.0,135.0,4645.0,0.0,1427.0,0.0,2.0,35.0,0.0,405.0,274.0,295.0],["2026-11-11T03:15:00+01:00",41788.0,41450.0,41450.0,41223.0,3782.0,3160.0,0.0,974.0,5907.0,258.0,36.0,-2413.0,-115.0,4.0,-11028.0,59.0,-2049.0,1800.0,-4200.0,-2015.0,-3984.0,3030.0,130.0,2891.0,764.0,127.0,4483.0,0.0,1426.0,0.0,1.0,35.0,0.0,405.0,274.0,295.0],["2026-11-11T03:30:00+01:00",41352.0,41000.0,41000.0,41207.0,3766.0,3123.0,0.0,976.0,5702.0,258.0,37.0,-2581.0,-114.0,2.0,-11023.0,58.0,-2049.0,1800.0,-4200.0,-2014.0,-3969.0,3022.0,100.0,2905.0,732.0,128.0,4277.0,0.0,1427.0,0.0,2.0,35.0,0.0,407.0,274.0,295.0],["2026-11-11T03:45:00+01:00",40760.0,40650.0,40650.0,41229.0,3716.0,3090.0,0.0,976.0,5598.0,259.0,36.0,-2747.0,-52.0,3.0,-11347.0,57.0,-2049.0,1784.0,-4200.0,-2015.0,-4001.0,2990.0,100.0,2855.0,731.0,130.0,4174.0,0.0,1426.0,0.0,1.0,35.0,0.0,407.0,274.0,295.0],["2026-11-11T04:00:00+01:00",41028.0,40300.0,40300.0,41689.0,3626.0,3072.0,0.0,977.0,5557.0,258.0,37.0,-2751.0,-123.0,2.0,-11317.0,57.0,-2465.0,1795.0,-4200.0,-2015.0,-3627.0,2977.0,95.0,2830.0,682.0,115.0,4130.0,0.0,1428.0,0.0,2.0,35.0,0.0,408.0,274.0,295.0],["2026-11-11T04:15:00+01:00",40656.0,40150.0,40150.0,41732.0,3725.0,2978.0,0.0,977.0,5819.0,258.0,36.0,-3316.0,-355.0,5.0,-11203.0,59.0,-2465.0,1605.0,-4200.0,-2015.0,-3616.0,2877.0,100.0,2791.0,705.0,230.0,4412.0,0.0,1408.0,0.0,1.0,35.0,0.0,408.0,274.0,295.0],["2026-11-11T04:30:00+01:00",40552.0,40000.0,40000.0,41809.0,3647.0,2890.0,0.0,980.0,5755.0,258.0,36.0,-3311.0,-93.0,4.0,-11423.0,58.0,-2465.0,1563.0,-4200.0,-2015.0,-3623.0,2814.0,76.0,2765.0,653.0,230.0,4330.0,0.0,1427.0,0.0,1.0,35.0,0.0,411.0,274.0,295.0],["2026-11-11T04:45:00+01:00",40412.0,40000.0,40000.0,41827.0,3660.0,2903.0,0.0,980.0,5707.0,294.0,37.0,-3308.0,-346.0,4.0,-11346.0,58.0,-2465.0,1523.0,-4200.0,-2015.0,-3591.0,2833.0,70.0,2735.0,692.0,233.0,4281.0,0.0,1428.0,0.0,2.0,35.0,0.0,411.0,274.0,295.0],["2026-11-11T05:00:00+01:00",40553.0,40000.0,40000.0,41769.0,3480.0,2815.0,0.0,976.0,5682.0,388.0,36.0,-3313.0,-326.0,11.0,-10964.0,60.0,-1286.0,1548.0,-4065.0,-2015.0,-4768.0,2752.0,63.0,2708.0,595.0,177.0,4256.0,0.0,1427.0,0.0,1.0,35.0,0.0,407.0,274.0,295.0],["2026-11-11T05:15:00+01:00",40763.0,40000.0,40450.0,41955.0,3484.0,2703.0,0.0,973.0,6081.0,394.0,36.0,-3307.0,-346.0,5.0,-11215.0,63.0,-1286.0,1134.0,-4180.0,-2015.0,-4568.0,2632.0,71.0,2759.0,608.0,116.0,4655.0,0.0,1428.0,0.0,1.0,35.0,0.0,404.0,274.0,295.0],["2026-11-11T05:30:00+01:00",40677.0,40000.0,40900.0,41989.0,3491.0,2675.0,0.0,969.0,6155.0,395.0,36.0,-3075.0,-226.0,4.0,-11737.0,63.0,-1286.0,1302.0,-4200.0,-2015.0,-4751.0,2598.0,76.0,2744.0,621.0,125.0,4729.0,0.0,1428.0,0.0,1.0,35.0,0.0,401.0,274.0,295.0],["2026-11-11T05:45:00+01:00",40962.0,40050.0,40900.0,41942.0,3467.0,2711.0,0.0,976.0,6089.0,393.0,36.0,-3075.0,-106.0,3.0,-11475.0,63.0,-1286.0,986.0,-4135.0,-2015.0,-4721.0,2620.0,91.0,2745.0,623.0,98.0,4665.0,0.0,1425.0,0.0,1.0,35.0,0.0,409.0,273.0,295.0],["2026-11-11T06:00:00+01:00",41599.0,40100.0,40900.0,41951.0,3281.0,2719.0,0.0,973.0,5715.0,394.0,36.0,-2495.0,-24.0,14.0,-10965.0,61.0,32.0,1449.0,-4033.0,-1505.0,-5845.0,2611.0,108.0,2730.0,527.0,25.0,4256.0,0.0,1461.0,0.0,1.0,35.0,0.0,405.0,273.0,295.0],["2026-11-11T06:15:00+01:00",42390.0,41050.0,41850.0,41978.0,3436.0,2627.0,0.0,963.0,5898.0,395.0,37.0,-2314.0,-7.0,6.0,-10629.0,62.0,32.0,1590.0,-4200.0,-1505.0,-5865.0,2528.0,99.0,2807.0,593.0,36.0,4434.0,0.0,1465.0,0.0,2.0,35.0,0.0,399.0,270.0,295.0],["2026-11-11T06:30:00+01:00",42400.0,42000.0,42800.0,41979.0,3671.0,2600.0,0.0,965.0,5815.0,405.0,37.0,-2001.0,-4.0,0.0,-11067.0,61.0,32.0,851.0,-4200.0,-1505.0,-5835.0,2506.0,95.0,2912.0,724.0,34.0,4360.0,0.0,1456.0,0.0,2.0,35.0,0.0,404.0,267.0,295.0],["2026-11-11T06:45:00+01:00",42651.0,42750.0,43500.0,41971.0,3774.0,2605.0,0.0,972.0,6147.0,458.0,37.0,-1995.0,-6.0,4.0,-11315.0,64.0,32.0,841.0,-4200.0,-1505.0,-5833.0,2530.0,75.0,2961.0,776.0,36.0,4689.0,0.0,1459.0,0.0,2.0,35.0,0.0,404.0,273.0,295.0],["2026-11-11T07:00:00+01:00",43504.0,43500.0,44200.0,41989.0,3956.0,2585.0,0.0,974.0,6082.0,489.0,37.0,-940.0,-11.0,5.0,-11662.0,64.0,-365.0,508.0,-3970.0,-2015.0,-6238.0,2505.0,80.0,2992.0,930.0,34.0,4628.0,0.0,1455.0,0.0,2.0,35.0,0.0,405.0,274.0,295.0],["2026-11-11T07:15:00+01:00",43402.0,44100.0,44800.0,41979.0,4268.0,2611.0,0.0,973.0,6102.0,492.0,37.0,-938.0,-5.0,2.0,-12119.0,64.0,-365.0,982.0,-3970.0,-2015.0,-6257.0,2533.0,77.0,3043.0,1191.0,34.0,4802.0,0.0,1303.0,0.0,2.0,35.0,0.0,404.0,274.0,295.0],["2026-11-11T07:30:00+01:00",43693.0,44700.0,45400.0,42125.0,4351.0,2535.0,183.0,972.0,5953.0,493.0,36.0,-939.0,-14.0,6.0,-12009.0,63.0,-365.0,422.0,-3970.0,-2015.0,-6253.0,2468.0,67.0,3068.0,1247.0,36.0,4653.0,0.0,1302.0,0.0,1.0,35.0,0.0,403.0,274.0,295.0],["2026-11-11T07:45:00+01:00",43796.0,45300.0,46000.0,42230.0,4569.0,2486.0,177.0,976.0,6165.0,494.0,36.0,-937.0,-10.0,7.0,-12398.0,64.0,-365.0,598.0,-3970.0,-2015.0,-6216.0,2423.0,63.0,3083.0,1371.0,115.0,4864.0,0.0,1303.0,0.0,1.0,35.0,0.0,408.0,274.0,295.0],["2026-11-11T08:00:00+01:00",44303.0,45900.0,46600.0,42212.0,4622.0,2497.0,232.0,973.0,6172.0,493.0,37.0,-37.0,-21.0,5.0,-12881.0,64.0,-2117.0,1300.0,-3970.0,-2015.0,-5922.0,2411.0,86.0,3103.0,1386.0,133.0,4872.0,0.0,1302.0,0.0,2.0,35.0,0.0,404.0,274.0,295.0],["2026-11-11T08:15:00+01:00",44785.0,46500.0,47150.0,42257.0,5423.0,2502.0,403.0,972.0,6259.0,494.0,36.0,-39.0,-26.0,3.0,-13499.0,63.0,-2117.0,1241.0,-3970.0,-2015.0,-5976.0,2413.0,89.0,3197.0,2063.0,162.0,4959.0,0.0,1302.0,0.0,1.0,35.0,0.0,403.0,274.0,295.0],["2026-11-11T08:30:00+01:00",45330.0,47100.0,47700.0,42244.0,5721.0,2512.0,738.0,971.0,6186.0,496.0,36.0,-53.0,-9.0,1.0,-13513.0,62.0,-2117.0,1300.0,-3970.0,-2015.0,-6035.0,2372.0,139.0,3237.0,2003.0,481.0,4889.0,0.0,1298.0,0.0,1.0,35.0,0.0,402.0,274.0,295.0],["2026-11-11T08:45:00+01:00",46176.0,47450.0,48050.0,42220.0,6144.0,2544.0,1147.0,972.0,6183.0,492.0,37.0,-64.0,-3.0,4.0,-13500.0,61.0,-2117.0,1300.0,-3949.0,-2015.0,-6101.0,2411.0,134.0,3261.0,2182.0,701.0,4885.0,0.0,1301.0,0.0,2.0,35.0,0.0,403.0,274.0,295.0],["2026-11-11T09:00:00+01:00",46417.0,47800.0,48400.0,42243.0,6191.0,2424.0,1428.0,971.0,6216.0,494.0,36.0,-65.0,-12.0,1.0,-13510.0,61.0,-2233.0,800.0,-3843.0,-2015.0,-6101.0,2333.0,91.0,3215.0,2161.0,816.0,4916.0,0.0,1302.0,0.0,1.0,35.0,0.0,402.0,274.0,295.0],["2026-11-11T09:15:00+01:00",46815.0,48150.0,48000.0,42198.0,5965.0,2377.0,1962.0,962.0,6398.0,494.0,37.0,-69.0,-10.0,46.0,-13544.0,62.0,-2233.0,800.0,-3849.0,-2015.0,-6134.0,2225.0,151.0,3153.0,2199.0,613.0,5098.0,0.0,1301.0,0.0,2.0,35.0,0.0,403.0,265.0,295.0],["2026-11-11T09:30:00+01:00",47421.0,48500.0,47600.0,42178.0,6254.0,2395.0,2579.0,960.0,6355.0,493.0,37.0,-67.0,-11.0,2.0,-13753.0,61.0,-2233.0,761.0,-3849.0,-2015.0,-6135.0,2186.0,209.0,3116.0,2277.0,861.0,5055.0,0.0,1301.0,0.0,2.0,35.0,0.0,401.0,264.0,295.0],["2026-11-11T09:45:00+01:00",47997.0,48750.0,48050.0,42186.0,6150.0,2346.0,3182.0,971.0,6344.0,493.0,36.0,-70.0,-6.0,1.0,-13636.0,60.0,-2233.0,759.0,-3849.0,-2015.0,-6178.0,2123.0,223.0,3090.0,2279.0,782.0,5045.0,0.0,1301.0,0.0,1.0,35.0,0.0,402.0,274.0,295.0],["2026-11-11T10:00:00+01:00",48598.0,49000.0,48500.0,42188.0,6123.0,2299.0,3750.0,972.0,6394.0,493.0,36.0,-15.0,-11.0,1.0,-13633.0,60.0,-2528.0,800.0,-3849.0,-2015.0,-5520.0,2062.0,236.0,3048.0,2461.0,614.0,5092.0,0.0,1303.0,0.0,1.0,35.0,0.0,403.0,274.0,295.0],["2026-11-11T10:15:00+01:00",48782.0,49500.0,48950.0,42177.0,5899.0,2231.0,4302.0,968.0,6376.0,493.0,37.0,0.0,-35.0,8.0,-13675.0,60.0,-2528.0,800.0,-3849.0,-2015.0,-5529.0,2010.0,222.0,2995.0,2317.0,587.0,5080.0,0.0,1297.0,0.0,2.0,35.0,0.0,399.0,274.0,295.0],["2026-11-11T10:30:00+01:00",49209.0,50000.0,49400.0,42159.0,5881.0,2155.0,4929.0,972.0,6366.0,494.0,37.0,-6.0,-33.0,2.0,-13747.0,59.0,-2528.0,800.0,-3849.0,-2015.0,-5552.0,1957.0,198.0,2974.0,2256.0,651.0,5071.0,0.0,1297.0,0.0,2.0,35.0,0.0,404.0,274.0,295.0],["2026-11-11T10:45:00+01:00",49124.0,50150.0,49450.0,42123.0,5452.0,2061.0,5267.0,971.0,6377.0,495.0,36.0,-214.0,-4.0,1.0,-13440.0,59.0,-2528.0,800.0,-3849.0,-2015.0,-5538.0,1868.0,193.0,2990.0,2187.0,275.0,5081.0,0.0,1298.0,0.0,1.0,35.0,0.0,402.0,274.0,295.0],["2026-11-11T11:00:00+01:00",49112.0,50300.0,49500.0,42147.0,5403.0,2067.0,5608.0,970.0,6317.0,493.0,36.0,-215.0,-87.0,2.0,-13628.0,59.0,-2469.0,800.0,-3349.0,-2015.0,-5850.0,1852.0,215.0,3060.0,2145.0,197.0,5020.0,0.0,1298.0,0.0,1.0,35.0,0.0,401.0,274.0,295.0],["2026-11-11T11:15:00+01:00",49371.0,50900.0,50050.0,42124.0,5133.0,2064.0,5985.0,968.0,6477.0,492.0,36.0,-212.0,-14.0,3.0,-13685.0,60.0,-2469.0,800.0,-3349.0,-2015.0,-5873.0,1809.0,255.0,3040.0,1911.0,182.0,5203.0,0.0,1276.0,0.0,1.0,35.0,0.0,399.0,274.0,295.0],["2026-11-11T11:30:00+01:00",50040.0,51500.0,50600.0,42140.0,5072.0,2046.0,6722.0,968.0,6533.0,493.0,37.0,-212.0,-8.0,2.0,-13754.0,59.0,-2469.0,800.0,-3349.0,-2015.0,-5859.0,1792.0,254.0,3075.0,1941.0,56.0,5258.0,0.0,1276.0,0.0,2.0,35.0,0.0,399.0,274.0,295.0],["2026-11-11T11:45:00+01:00",50488.0,52300.0,51300.0,41792.0,5116.0,2121.0,6988.0,968.0,6557.0,494.0,36.0,-6.0,-30.0,4.0,-13551.0,59.0,-2469.0,800.0,-3349.0,-2015.0,-5822.0,1828.0,292.0,3143.0,1907.0,66.0,5286.0,0.0,1272.0,0.0,1.0,35.0,0.0,402.0,271.0,295.0],["2026-11-11T12:00:00+01:00",51331.0,53100.0,52000.0,41180.0,5472.0,2151.0,7568.0,975.0,6498.0,494.0,37.0,0.0,-8.0,1.0,-13036.0,59.0,-1745.0,800.0,-3101.0,-1515.0,-5935.0,1861.0,290.0,3168.0,2015.0,289.0,5233.0,0.0,1267.0,0.0,2.0,35.0,0.0,406.0,274.0,295.0],["2026-11-11T12:15:00+01:00",51952.0,52950.0,51750.0,41104.0,5523.0,2070.0,7955.0,974.0,6272.0,495.0,37.0,0.0,-31.0,102.0,-12548.0,57.0,-1745.0,500.0,-3101.0,-1515.0,-5912.0,1868.0,202.0,3211.0,1769.0,542.0,5042.0,0.0,1231.0,0.0,2.0,35.0,0.0,405.0,274.0,295.0],["2026-11-11T12:30:00+01:00",51952.0,52800.0,51500.0,41096.0,5686.0,1976.0,8131.0,976.0,6183.0,494.0,37.0,-1.0,-4.0,1.0,-12623.0,57.0,-1745.0,500.0,-3083.0,-1511.0,-5881.0,1862.0,115.0,3224.0,1752.0,710.0,4961.0,0.0,1224.0,0.0,2.0,35.0,0.0,407.0,274.0,295.0],["2026-11-11T12:45:00+01:00",52131.0,53400.0,52000.0,41087.0,5791.0,1879.0,8247.0,981.0,6177.0,493.0,37.0,-2.0,-7.0,3.0,-12554.0,56.0,-1745.0,486.0,-2997.0,-1515.0,-5889.0,1831.0,48.0,3283.0,1736.0,772.0,4906.0,0.0,1273.0,0.0,2.0,35.0,0.0,413.0,274.0,295.0],["2026-11-11T13:00:00+01:00",51962.0,54000.0,52500.0,41055.0,5378.0,1831.0,8481.0,975.0,6214.0,492.0,37.0,-2.0,-95.0,1.0,-12404.0,57.0,-2528.0,442.0,-3001.0,-1415.0,-5630.0,1802.0,29.0,3279.0,1622.0,478.0,4942.0,0.0,1274.0,0.0,2.0,35.0,0.0,408.0,273.0,295.0],["2026-11-11T13:15:00+01:00",51164.0,52450.0,51000.0,41096.0,5345.0,1801.0,8401.0,978.0,6443.0,493.0,37.0,-329.0,-76.0,6.0,-13030.0,58.0,-2528.0,364.0,-3001.0,-1415.0,-5648.0,1771.0,31.0,3248.0,1644.0,453.0,5175.0,0.0,1269.0,0.0,2.0,35.0,0.0,410.0,273.0,295.0],["2026-11-11T13:30:00+01:00",49954.0,50900.0,49500.0,41065.0,4824.0,1704.0,8223.0,977.0,6326.0,495.0,37.0,-329.0,-94.0,13.0,-13286.0,58.0,-2528.0,544.0,-3001.0,-1415.0,-5655.0,1692.0,12.0,3207.0,1604.0,13.0,5058.0,0.0,1269.0,0.0,2.0,35.0,0.0,409.0,274.0,295.0],["2026-11-11T13:45:00+01:00",49472.0,50500.0,49150.0,41330.0,4516.0,1713.0,8029.0,957.0,6055.0,494.0,36.0,-650.0,-196.0,16.0,-12827.0,57.0,-2528.0,450.0,-3001.0,-1415.0,-5665.0,1701.0,12.0,3215.0,1288.0,14.0,4798.0,0.0,1260.0,0.0,1.0,35.0,0.0,409.0,253.0,295.0],["2026-11-11T14:00:00+01:00",49533.0,50100.0,48800.0,41855.0,4554.0,1702.0,7761.0,953.0,5870.0,494.0,35.0,-1070.0,-89.0,1.0,-12533.0,55.0,-2528.0,800.0,-3001.0,-1414.0,-6072.0,1695.0,7.0,3228.0,1310.0,17.0,4605.0,0.0,1267.0,0.0,0.0,35.0,0.0,405.0,253.0,295.0],["2026-11-11T14:15:00+01:00",49680.0,50550.0,49300.0,42063.0,4740.0,1738.0,7296.0,962.0,5743.0,492.0,37.0,-1067.0,-8.0,408.0,-12724.0,55.0,-2528.0,744.0,-3001.0,-1413.0,-6091.0,1714.0,25.0,3347.0,1378.0,15.0,4477.0,0.0,1267.0,0.0,2.0,35.0,0.0,408.0,259.0,295.0],["2026-11-11T14:30:00+01:00",49424.0,51000.0,49800.0,42077.0,5197.0,1780.0,6998.0,981.0,5599.0,495.0,37.0,-1068.0,-10.0,61.0,-12724.0,54.0,-2528.0,791.0,-2960.0,-1414.0,-6129.0,1749.0,31.0,3422.0,1466.0,308.0,4337.0,0.0,1265.0,0.0,2.0,35.0,0.0,417.0,270.0,295.0],["2026-11-11T14:45:00+01:00",null,50500.0,49400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-2528.0,800.0,-3001.0,-1413.0,-6175.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T15:00:00+01:00",null,50000.0,49000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-2527.0,800.0,-3780.0,-1715.0,-6164.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T15:15:00+01:00",null,49450.0,48500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-2527.0,800.0,-3812.0,-1715.0,-6196.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T15:30:00+01:00",null,48900.0,48000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-2527.0,750.0,-3774.0,-1715.0,-6179.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T15:45:00+01:00",null,48600.0,47750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-2527.0,800.0,-3792.0,-1712.0,-6026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T16:00:00+01:00",null,48300.0,47500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-2316.0,1300.0,-3341.0,-1714.0,-6485.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T16:15:00+01:00",null,47950.0,47200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-2316.0,1300.0,-3156.0,-1714.0,-6452.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T16:30:00+01:00",null,47600.0,46900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-2316.0,1300.0,-3488.0,-1714.0,-6432.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T16:45:00+01:00",null,47600.0,46950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-2316.0,1300.0,-3407.0,-1714.0,-6440.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T17:00:00+01:00",null,47600.0,47000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-1812.0,1300.0,-3536.0,-1715.0,-6012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T17:15:00+01:00",null,48250.0,47750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-1812.0,1300.0,-3236.0,-1715.0,-5941.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T17:30:00+01:00",null,48900.0,48500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-1812.0,1300.0,-3122.0,-1715.0,-5949.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T17:45:00+01:00",null,49850.0,49500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-1812.0,1300.0,-2490.0,-1715.0,-5960.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T18:00:00+01:00",null,50800.0,50500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-1463.0,1350.0,-1885.0,-2014.0,-5821.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T18:15:00+01:00",null,51550.0,51350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-1463.0,1350.0,-1685.0,-2014.0,-5867.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T18:30:00+01:00",null,52300.0,52200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-1463.0,1350.0,-1488.0,-2014.0,-5901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T18:45:00+01:00",null,52900.0,52850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-1463.0,1350.0,-1474.0,-2015.0,-5970.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T19:00:00+01:00",null,53500.0,53500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-1285.0,1350.0,-941.0,-2014.0,-6464.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T19:15:00+01:00",null,53350.0,53350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-1285.0,1350.0,-1144.0,-2015.0,-6567.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T19:30:00+01:00",null,53200.0,53200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-1285.0,1350.0,-904.0,-2015.0,-6703.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T19:45:00+01:00",null,52350.0,52350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-1285.0,1350.0,-570.0,-2014.0,-6736.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T20:00:00+01:00",null,51500.0,51500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-972.0,1350.0,-1159.0,-2015.0,-7081.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T20:15:00+01:00",null,50700.0,50700.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-972.0,1350.0,-1156.0,-2015.0,-7042.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T20:30:00+01:00",null,49900.0,49900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-972.0,1350.0,-1050.0,-2015.0,-7071.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T20:45:00+01:00",null,49200.0,49200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-972.0,1350.0,-998.0,-2015.0,-7047.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T21:00:00+01:00",null,48500.0,48500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,71.0,1350.0,-1084.0,-2015.0,-7494.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T21:15:00+01:00",null,47950.0,47950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,71.0,1350.0,-1166.0,-2015.0,-7507.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T21:30:00+01:00",null,47400.0,47400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,71.0,1218.0,-901.0,-2015.0,-7525.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T21:45:00+01:00",null,46700.0,46700.0,null,null,null,null,null,null,null,null,null,null,null,null,null,71.0,755.0,-851.0,-2015.0,-7565.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T22:00:00+01:00",null,46000.0,46000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,808.0,1350.0,-1398.0,-2015.0,-7749.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T22:15:00+01:00",null,46650.0,46650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,808.0,1153.0,-1172.0,-2015.0,-7572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T22:30:00+01:00",null,47300.0,47300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,808.0,1350.0,-1042.0,-2015.0,-7165.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T22:45:00+01:00",null,47900.0,47900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,808.0,862.0,-1064.0,-2015.0,-6915.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T23:00:00+01:00",null,48500.0,48500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,141.0,794.0,-859.0,-2015.0,-6399.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T23:15:00+01:00",null,48300.0,48300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,141.0,387.0,-1046.0,-2015.0,-5724.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T23:30:00+01:00",null,48100.0,48100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,141.0,1012.0,-1378.0,-2015.0,-5693.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-11T23:45:00+01:00",null,47591.0,47650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,141.0,883.0,-1947.0,-2005.0,-5603.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T00:00:00+01:00",null,47081.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T00:15:00+01:00",null,46777.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T00:30:00+01:00",null,46472.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T00:45:00+01:00",null,45735.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T01:00:00+01:00",null,44997.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T01:15:00+01:00",null,45311.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T01:30:00+01:00",null,45625.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T01:45:00+01:00",null,44939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T02:00:00+01:00",null,44253.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T02:15:00+01:00",null,43368.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T02:30:00+01:00",null,42482.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T02:45:00+01:00",null,41947.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T03:00:00+01:00",null,41412.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T03:15:00+01:00",null,40922.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T03:30:00+01:00",null,40431.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T03:45:00+01:00",null,40316.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T04:00:00+01:00",null,40200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T04:15:00+01:00",null,40261.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T04:30:00+01:00",null,40322.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T04:45:00+01:00",null,40741.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T05:00:00+01:00",null,41159.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T05:15:00+01:00",null,41985.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T05:30:00+01:00",null,42811.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T05:45:00+01:00",null,43756.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T06:00:00+01:00",null,44701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T06:15:00+01:00",null,46301.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T06:30:00+01:00",null,47901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T06:45:00+01:00",null,49388.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T07:00:00+01:00",null,50875.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T07:15:00+01:00",null,51913.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T07:30:00+01:00",null,52951.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T07:45:00+01:00",null,53676.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T08:00:00+01:00",null,54400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T08:15:00+01:00",null,55011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T08:30:00+01:00",null,55621.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T08:45:00+01:00",null,56026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T09:00:00+01:00",null,56431.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T09:15:00+01:00",null,56650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T09:30:00+01:00",null,56869.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T09:45:00+01:00",null,56963.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T10:00:00+01:00",null,57056.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T10:15:00+01:00",null,57118.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T10:30:00+01:00",null,57179.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T10:45:00+01:00",null,57355.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T11:00:00+01:00",null,57531.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T11:15:00+01:00",null,57719.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T11:30:00+01:00",null,57906.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T11:45:00+01:00",null,58762.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T12:00:00+01:00",null,59617.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T12:15:00+01:00",null,59364.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T12:30:00+01:00",null,59110.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T12:45:00+01:00",null,59493.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T13:00:00+01:00",null,59876.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T13:15:00+01:00",null,58922.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T13:30:00+01:00",null,57968.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T13:45:00+01:00",null,57491.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T14:00:00+01:00",null,57014.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T14:15:00+01:00",null,58023.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T14:30:00+01:00",null,59032.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T14:45:00+01:00",null,58537.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T15:00:00+01:00",null,58042.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T15:15:00+01:00",null,57681.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T15:30:00+01:00",null,57319.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T15:45:00+01:00",null,56857.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T16:00:00+01:00",null,56394.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T16:15:00+01:00",null,56278.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T16:30:00+01:00",null,56162.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T16:45:00+01:00",null,55941.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T17:00:00+01:00",null,55720.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T17:15:00+01:00",null,56756.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T17:30:00+01:00",null,57791.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T17:45:00+01:00",null,58807.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T18:00:00+01:00",null,59822.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T18:15:00+01:00",null,60250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T18:30:00+01:00",null,60678.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T18:45:00+01:00",null,61172.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T19:00:00+01:00",null,61666.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T19:15:00+01:00",null,61103.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T19:30:00+01:00",null,60540.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T19:45:00+01:00",null,59478.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T20:00:00+01:00",null,58416.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T20:15:00+01:00",null,57303.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T20:30:00+01:00",null,56190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T20:45:00+01:00",null,55157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T21:00:00+01:00",null,54124.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T21:15:00+01:00",null,53487.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T21:30:00+01:00",null,52849.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T21:45:00+01:00",null,52225.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T22:00:00+01:00",null,51601.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T22:15:00+01:00",null,52234.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T22:30:00+01:00",null,52867.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T22:45:00+01:00",null,53166.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T23:00:00+01:00",null,53465.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T23:15:00+01:00",null,53040.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T23:30:00+01:00",null,52614.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],["2026-11-12T23:45:00+01:00",null,52250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}